德國FWB 切換

報價日 2019-01-18
最新淨值 11205.54 +286.92 (+2.63%)
德國FWB
日期 2019-01-18
淨值 11205.54 +286.92 (+2.63%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 11205.54 +286.92 +2.63%
2019-01-17 10918.62 -12.62 -0.12%
2019-01-16 10931.24 +39.45 +0.36%
2019-01-15 10891.79 +35.88 +0.33%
2019-01-14 10855.91 -31.55 -0.29%
2019-01-11 10887.46 -34.13 -0.31%
2019-01-10 10921.59 +28.27 +0.26%
2019-01-09 10893.32 +89.34 +0.83%
2019-01-08 10803.98 +56.17 +0.52%
2019-01-07 10747.81 -19.88 -0.18%
2019-01-04 10767.69 +351.03 +3.37%
2019-01-03 10416.66 -163.53 -1.55%
2019-01-02 10580.19 +21.19 +0.2%
2019-01-01 10559 +0.04 0%
2018-12-28 10558.96 +177.45 +1.71%
日期 指數 漲跌 漲跌%
2018-12-27 10381.51 -252.31 -2.37%
2018-12-21 10633.82 +22.72 +0.21%
2018-12-20 10611.1 -155.11 -1.44%
2018-12-19 10766.21 +25.32 +0.24%
2018-12-18 10740.89 -31.31 -0.29%
2018-12-17 10772.2 -93.57 -0.86%
2018-12-14 10865.77 -58.93 -0.54%
2018-12-13 10924.7 -4.73 -0.04%
2018-12-12 10929.43 +148.92 +1.38%
2018-12-11 10780.51 +158.44 +1.49%
2018-12-10 10622.07 -166.02 -1.54%
2018-12-07 10788.09 -22.89 -0.21%
2018-12-06 10810.98 -389.26 -3.48%
2018-12-05 11200.24 -135.08 -1.19%
2018-12-04 11335.32 -130.14 -1.14%