希臘ASE 切換

報價日 2018-12-13
最新淨值 648.49 +2.33 (+0.36%)
希臘ASE
日期 2018-12-13
淨值 648.49 +2.33 (+0.36%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-13 648.49 +2.33 +0.36%
2018-12-12 646.16 +10.32 +1.62%
2018-12-11 635.84 -2.36 -0.37%
2018-12-10 638.2 -13.84 -2.12%
2018-12-06 652.04 -4.88 -0.74%
2018-12-05 656.92 -0.04 -0.01%
2018-12-04 656.96 -2.76 -0.42%
2018-12-03 659.72 +41.56 +6.72%
2018-11-29 618.16 +15.05 +2.5%
2018-11-28 603.11 -1.15 -0.19%
2018-11-27 604.26 +0.83 +0.14%
2018-11-26 603.43 +4.7 +0.78%
2018-11-22 598.73 -1.22 -0.2%
2018-11-21 599.95 +6.9 +1.16%
2018-11-20 593.05 -24.13 -3.91%
日期 指數 漲跌 漲跌%
2018-11-19 617.18 -13.41 -2.13%
2018-11-15 630.59 -4.05 -0.64%
2018-11-14 634.64 -10.2 -1.58%
2018-11-08 644.84 +4.09 +0.64%
2018-11-07 640.75 +10.91 +1.73%
2018-11-06 629.84 +11 +1.78%
2018-11-05 618.84 -0.56 -0.09%
2018-11-02 619.4 +0.08 +0.01%
2018-11-01 619.32 -20.83 -3.25%
2018-10-31 640.15 +3.5 +0.55%
2018-10-30 636.65 -3.42 -0.53%
2018-10-29 640.07 +6.77 +1.07%
2018-10-26 633.3 -0.16 -0.03%
2018-10-25 633.46 +0.9 +0.14%
2018-10-24 632.56 +13.09 +2.11%