Italy Borsa Idx 切換

報價日 2019-10-22
最新淨值 24466.92 +1988.72 (+8.85%)
Italy Borsa Idx
日期 2019-10-22
淨值 24466.92 +1988.72 (+8.85%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 24466.92 +1988.72 +8.85%
2019-10-21 22478.2 +156.4 +0.7%
2019-10-18 22321.8 -53.9 -0.24%
2019-10-17 22375.7 -52.4 -0.23%
2019-10-16 22428.1 +62.8 +0.28%
2019-10-15 22365.3 +267.4 +1.21%
2019-10-14 22097.9 -67.4 -0.3%
2019-10-11 22165.3 +408.9 +1.88%
2019-10-10 21756.4 +222.8 +1.03%
2019-10-09 21533.6 +127.9 +0.6%
2019-10-08 21405.7 -246.5 -1.14%
2019-10-07 21652.2 +181.8 +0.85%
2019-10-04 21470.4 +158.9 +0.75%
2019-10-03 21311.5 +13.3 +0.06%
2019-10-02 21298.2 -629.4 -2.87%
日期 指數 漲跌 漲跌%
2019-10-01 21927.6 -180.1 -0.81%
2019-09-30 22107.7 +90.3 +0.41%
2019-09-27 22017.4 +69.7 +0.32%
2019-09-26 21947.7 +159.5 +0.73%
2019-09-25 21788.2 -112.8 -0.52%
2019-09-24 21901 +1.1 +0.01%
2019-09-23 21899.9 -223.4 -1.01%
2019-09-20 22123.3 -4.9 -0.02%
2019-09-19 22128.2 +180.5 +0.82%
2019-09-18 21947.7 +145.8 +0.67%
2019-09-17 21801.9 -167.3 -0.76%
2019-09-16 21969.2 -212.2 -0.96%
2019-09-13 22181.4 +98.2 +0.44%
2019-09-12 22083.2 +191.6 +0.88%
2019-09-11 21891.6 +22.6 +0.1%