義大利BORSA 切換

報價日 2018-12-14
最新淨值 18910.8 -1981.03 (-9.48%)
義大利BORSA
日期 2018-12-14
淨值 18910.8 -1981.03 (-9.48%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 18910.8 -1981.03 -9.48%
2018-12-13 20891.83 +104.01 +0.5%
2018-12-12 20787.82 +381.36 +1.87%
2018-12-11 20406.46 +168.34 +0.83%
2018-12-10 20238.12 +1496.12 +7.98%
2018-12-07 18742 -1754.44 -8.56%
2018-12-06 20496.44 -716.59 -3.38%
2018-12-05 21213.03 -41 -0.19%
2018-12-04 21254.03 -271.67 -1.26%
2018-12-03 21525.7 +2336.7 +12.18%
2018-11-30 19189 -1846.43 -8.78%
2018-11-29 21035.43 +46.51 +0.22%
2018-11-28 20988.92 -28.71 -0.14%
2018-11-27 21017.63 -86.03 -0.41%
2018-11-26 21103.66 +2388.76 +12.76%
日期 指數 漲跌 漲跌%
2018-11-23 18714.9 -1695.92 -8.31%
2018-11-22 20410.82 -117.62 -0.57%
2018-11-21 20528.44 +252.17 +1.24%
2018-11-20 20276.27 -398.03 -1.93%
2018-11-19 20674.3 +1796 +9.51%
2018-11-16 18878.3 -1903.99 -9.16%
2018-11-15 20782.29 -193.76 -0.92%
2018-11-14 20976.05 -174.7 -0.83%
2018-11-13 21150.75 +171.67 +0.82%
2018-11-12 20979.08 +1720.98 +8.94%
2018-11-09 19258.1 -2130.8 -9.96%
2018-11-08 21388.9 -124.23 -0.58%
2018-11-07 21513.13 +302.15 +1.42%
2018-11-06 21210.98 -22.86 -0.11%
2018-11-05 21233.84 -114.28 -0.54%