Sweden Omx30 切換

報價日 2019-10-22
最新淨值 1727.1 +2.74 (+0.16%)
Sweden Omx30
日期 2019-10-22
淨值 1727.1 +2.74 (+0.16%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 1727.1 +2.74 +0.16%
2019-10-21 1724.36 +26.45 +1.56%
2019-10-18 1697.91 +15.04 +0.89%
2019-10-17 1682.87 +5.68 +0.34%
2019-10-16 1677.19 +6.98 +0.42%
2019-10-15 1670.21 +17.63 +1.07%
2019-10-14 1652.58 -0.7 -0.04%
2019-10-11 1653.28 +23.08 +1.42%
2019-10-10 1630.2 +10.2 +0.63%
2019-10-09 1620 +14.31 +0.89%
2019-10-08 1605.69 -12.3 -0.76%
2019-10-07 1617.99 +24.01 +1.51%
2019-10-04 1593.98 +5.57 +0.35%
2019-10-03 1588.41 -4.91 -0.31%
2019-10-02 1593.32 -42.19 -2.58%
日期 指數 漲跌 漲跌%
2019-10-01 1635.51 -12.16 -0.74%
2019-09-30 1647.67 +1.14 +0.07%
2019-09-27 1646.53 +14.92 +0.91%
2019-09-26 1631.61 +10.94 +0.68%
2019-09-25 1620.67 -12.42 -0.76%
2019-09-24 1633.09 -4.57 -0.28%
2019-09-23 1637.66 -29.23 -1.75%
2019-09-20 1666.89 +2.25 +0.14%
2019-09-19 1664.64 +9.53 +0.58%
2019-09-18 1655.11 +5.78 +0.35%
2019-09-17 1649.33 -5.68 -0.34%
2019-09-16 1655.01 -10.34 -0.62%
2019-09-13 1665.35 +13.9 +0.84%
2019-09-12 1651.45 +13.83 +0.84%
2019-09-11 1637.62 +12.64 +0.78%