瑞典OMX30 切換

報價日 2018-12-14
最新淨值 1471.45 -7.3 (-0.49%)
瑞典OMX30
日期 2018-12-14
淨值 1471.45 -7.3 (-0.49%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1471.45 -7.3 -0.49%
2018-12-13 1478.75 -15.46 -1.03%
2018-12-12 1494.21 +28.92 +1.97%
2018-12-11 1465.29 +29.74 +2.07%
2018-12-10 1435.55 -18.48 -1.27%
2018-12-07 1454.03 +17.37 +1.21%
2018-12-06 1436.66 -42.3 -2.86%
2018-12-05 1478.96 -27.47 -1.82%
2018-12-04 1506.43 -23.35 -1.53%
2018-12-03 1529.78 +15.15 +1%
2018-11-30 1514.63 -0.75 -0.05%
2018-11-29 1515.38 +14.93 +1%
2018-11-28 1500.45 +4.04 +0.27%
2018-11-27 1496.41 -1.85 -0.12%
2018-11-26 1498.26 +20.91 +1.42%
日期 指數 漲跌 漲跌%
2018-11-23 1477.35 +10.96 +0.75%
2018-11-22 1466.39 -12.05 -0.82%
2018-11-21 1478.44 +21.59 +1.48%
2018-11-20 1456.85 -25.64 -1.73%
2018-11-19 1482.49 -16.6 -1.11%
2018-11-16 1499.09 +9.3 +0.62%
2018-11-15 1489.79 -12.66 -0.84%
2018-11-14 1502.45 -17.81 -1.17%
2018-11-13 1520.26 +5.67 +0.37%
2018-11-12 1514.59 -14.87 -0.97%
2018-11-09 1529.46 -7.34 -0.48%
2018-11-08 1536.8 -1.89 -0.12%
2018-11-07 1538.69 +4.09 +0.27%
2018-11-06 1534.6 -4.41 -0.29%
2018-11-05 1539.01 -12.38 -0.8%