南非 切換

報價日 2019-02-21
最新淨值 49211.4 -180.1 (-0.36%)
南非
日期 2019-02-21
淨值 49211.4 -180.1 (-0.36%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 49211.4 -180.1 -0.36%
2019-02-20 49391.5 +414.2 +0.85%
2019-02-19 48977.3 -45 -0.09%
2019-02-18 49022.3 +576.6 +1.19%
2019-02-15 48445.7 +98.1 +0.2%
2019-02-14 48347.6 -42.2 -0.09%
2019-02-13 48389.8 +612.9 +1.28%
2019-02-12 47776.9 +431.6 +0.91%
2019-02-11 47345.3 +362.6 +0.77%
2019-02-08 46982.7 -759.6 -1.59%
2019-02-07 47742.3 -572.1 -1.18%
2019-02-06 48314.4 +293.8 +0.61%
2019-02-05 48020.6 +799 +1.69%
2019-02-04 47221.6 -457.3 -0.96%
2019-02-01 47678.9 -257.4 -0.54%
日期 指數 漲跌 漲跌%
2019-01-31 47936.3 -28.8 -0.06%
2019-01-30 47965.1 -244.6 -0.51%
2019-01-29 48209.7 +664.8 +1.4%
2019-01-28 47544.9 -354.6 -0.74%
2019-01-25 47899.5 +425 +0.9%
2019-01-24 47474.5 -272.9 -0.57%
2019-01-23 47747.4 -244.75 -0.51%
2019-01-22 47992.15 -45.65 -0.1%
2019-01-21 48037.8 +375.8 +0.79%
2019-01-18 47662 +343.4 +0.73%
2019-01-17 47318.6 -364.8 -0.77%
2019-01-16 47683.4 +320.8 +0.68%
2019-01-15 47362.6 +64.1 +0.14%
2019-01-14 47298.5 -186.2 -0.39%
2019-01-11 47484.7 +290.4 +0.62%