南非 切換

報價日 2018-12-14
最新淨值 45485.9 -114.1 (-0.25%)
南非
日期 2018-12-14
淨值 45485.9 -114.1 (-0.25%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 45485.9 -114.1 -0.25%
2018-12-13 45600 -100.3 -0.22%
2018-12-12 45700.3 +490.9 +1.09%
2018-12-11 45209.4 +818.75 +1.84%
2018-12-10 44390.65 -553.8 -1.23%
2018-12-07 44944.45 +163.25 +0.36%
2018-12-06 44781.2 -885 -1.94%
2018-12-05 45666.2 -509.3 -1.1%
2018-12-04 46175.5 +64.4 +0.14%
2018-12-03 46111.1 +1417.2 +3.17%
2018-11-30 44693.9 -978.7 -2.14%
2018-11-29 45672.6 -90.2 -0.2%
2018-11-28 45762.8 +509.8 +1.13%
2018-11-27 45253 -348.1 -0.76%
2018-11-26 45601.1 +1098.4 +2.47%
日期 指數 漲跌 漲跌%
2018-11-23 44502.7 -477.1 -1.06%
2018-11-22 44979.8 -114.2 -0.25%
2018-11-21 45094 +260.7 +0.58%
2018-11-20 44833.3 -1347.6 -2.92%
2018-11-19 46180.9 +341.5 +0.74%
2018-11-16 45839.4 -111.15 -0.24%
2018-11-15 45950.55 +142.8 +0.31%
2018-11-14 45807.75 -30.15 -0.07%
2018-11-13 45837.9 -110.8 -0.24%
2018-11-12 45948.7 -910.3 -1.94%
2018-11-09 46859 -1235.6 -2.57%
2018-11-08 48094.6 -91.2 -0.19%
2018-11-07 48185.8 +69 +0.14%
2018-11-06 48116.8 -376.9 -0.78%
2018-11-05 48493.7 +736.1 +1.54%