South Africa Idx 切換
報價日
2019-09-20
最新淨值
50323.5
+245.72
(+0.49%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-09-20 | 50323.5 | +245.72 | +0.49% |
| 2019-09-19 | 50077.78 | -56.42 | -0.11% |
| 2019-09-18 | 50134.2 | -739.7 | -1.45% |
| 2019-09-17 | 50873.9 | -927.6 | -1.79% |
| 2019-09-16 | 51801.5 | +655.9 | +1.28% |
| 2019-09-13 | 51145.6 | +376.8 | +0.74% |
| 2019-09-12 | 50768.8 | +409.7 | +0.81% |
| 2019-09-11 | 50359.1 | +874.5 | +1.77% |
| 2019-09-10 | 49484.6 | -117.6 | -0.24% |
| 2019-09-09 | 49602.2 | -71.6 | -0.14% |
| 2019-09-06 | 49673.8 | +97 | +0.2% |
| 2019-09-05 | 49576.8 | +545.79 | +1.11% |
| 2019-09-04 | 49031.01 | +158.11 | +0.32% |
| 2019-09-03 | 48872.9 | -16.47 | -0.03% |
| 2019-09-02 | 48889.37 | -430.83 | -0.87% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-08-30 | 49320.2 | +758.8 | +1.56% |
| 2019-08-29 | 48561.4 | +132 | +0.27% |
| 2019-08-28 | 48429.4 | +281.5 | +0.58% |
| 2019-08-27 | 48147.9 | +104.96 | +0.22% |
| 2019-08-26 | 48042.94 | -204.96 | -0.42% |
| 2019-08-23 | 48247.9 | -187.1 | -0.39% |
| 2019-08-22 | 48435 | -402 | -0.82% |
| 2019-08-21 | 48837 | +190.1 | +0.39% |
| 2019-08-20 | 48646.9 | -0.05 | 0% |
| 2019-08-19 | 48646.95 | +488.55 | +1.01% |
| 2019-08-16 | 48158.4 | +41.4 | +0.09% |
| 2019-08-15 | 48117 | -160.82 | -0.33% |
| 2019-08-14 | 48277.82 | -1170.62 | -2.37% |
| 2019-08-13 | 49448.44 | -64.46 | -0.13% |
| 2019-08-12 | 49512.9 | -106.68 | -0.21% |