South Africa Idx 切換

報價日 2019-11-22
最新淨值 50484.88 +249.2 (+0.5%)
South Africa Idx
日期 2019-11-22
淨值 50484.88 +249.2 (+0.5%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 50484.88 +249.2 +0.5%
2019-11-21 50235.68 -735.95 -1.44%
2019-11-20 50971.63 -88.71 -0.17%
2019-11-19 51060.34 +869.34 +1.73%
2019-11-18 50191 +406.17 +0.82%
2019-11-15 49784.83 -227.65 -0.46%
2019-11-14 50012.48 -103.01 -0.21%
2019-11-13 50115.49 -95 -0.19%
2019-11-12 50210.49 +234.47 +0.47%
2019-11-11 49976.02 -430.92 -0.85%
2019-11-08 50406.94 -816.36 -1.59%
2019-11-07 51223.3 -187 -0.36%
2019-11-06 51410.3 +425.92 +0.84%
2019-11-05 50984.38 +310.65 +0.61%
2019-11-04 50673.73 +245.59 +0.49%
日期 指數 漲跌 漲跌%
2019-11-01 50428.14 +259.64 +0.52%
2019-10-31 50168.5 +539.2 +1.09%
2019-10-30 49629.3 +151.86 +0.31%
2019-10-29 49477.44 -39.06 -0.08%
2019-10-28 49516.5 +658 +1.35%
2019-10-25 48858.5 -265.9 -0.54%
2019-10-24 49124.4 -120.15 -0.24%
2019-10-23 49244.55 -365.59 -0.74%
2019-10-22 49610.14 -224.46 -0.45%
2019-10-21 49834.6 +323.7 +0.65%
2019-10-18 49510.9 -204.4 -0.41%
2019-10-17 49715.3 -139.76 -0.28%
2019-10-16 49855.06 +463.86 +0.94%
2019-10-15 49391.2 +280.46 +0.57%
2019-10-14 49110.74 -293.36 -0.59%