South Africa Idx 切換
報價日
2019-07-18
最新淨值
51752.4
+187.24
(+0.36%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-07-18 | 51752.4 | +187.24 | +0.36% |
| 2019-07-17 | 51565.16 | -392.88 | -0.76% |
| 2019-07-16 | 51958.04 | +510.79 | +0.99% |
| 2019-07-15 | 51447.25 | +257.75 | +0.5% |
| 2019-07-12 | 51189.5 | -302.4 | -0.59% |
| 2019-07-11 | 51491.9 | -0.05 | 0% |
| 2019-07-10 | 51491.95 | +583.45 | +1.15% |
| 2019-07-09 | 50908.5 | -740.9 | -1.43% |
| 2019-07-08 | 51649.4 | +110.1 | +0.21% |
| 2019-07-05 | 51539.3 | -207.64 | -0.4% |
| 2019-07-04 | 51746.94 | -213.62 | -0.41% |
| 2019-07-03 | 51960.56 | -132.84 | -0.26% |
| 2019-07-02 | 52093.4 | -371.4 | -0.71% |
| 2019-07-01 | 52464.8 | +265.9 | +0.51% |
| 2019-06-28 | 52198.9 | +39.5 | +0.08% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-06-27 | 52159.4 | -247.9 | -0.47% |
| 2019-06-26 | 52407.3 | +127.79 | +0.24% |
| 2019-06-25 | 52279.51 | -481.49 | -0.91% |
| 2019-06-24 | 52761 | -141.88 | -0.27% |
| 2019-06-21 | 52902.88 | -57.92 | -0.11% |
| 2019-06-20 | 52960.8 | +426.4 | +0.81% |
| 2019-06-19 | 52534.4 | -59.57 | -0.11% |
| 2019-06-18 | 52593.97 | +475.37 | +0.91% |
| 2019-06-14 | 52118.6 | -478.8 | -0.91% |
| 2019-06-13 | 52597.4 | +22 | +0.04% |
| 2019-06-12 | 52575.4 | -92.9 | -0.18% |
| 2019-06-11 | 52668.3 | +340.6 | +0.65% |
| 2019-06-10 | 52327.7 | +321.8 | +0.62% |
| 2019-06-07 | 52005.9 | +1008.3 | +1.98% |
| 2019-06-06 | 50997.6 | +17.6 | +0.03% |