South Africa Idx 切換

報價日 2019-07-18
最新淨值 51752.4 +187.24 (+0.36%)
South Africa Idx
日期 2019-07-18
淨值 51752.4 +187.24 (+0.36%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 51752.4 +187.24 +0.36%
2019-07-17 51565.16 -392.88 -0.76%
2019-07-16 51958.04 +510.79 +0.99%
2019-07-15 51447.25 +257.75 +0.5%
2019-07-12 51189.5 -302.4 -0.59%
2019-07-11 51491.9 -0.05 0%
2019-07-10 51491.95 +583.45 +1.15%
2019-07-09 50908.5 -740.9 -1.43%
2019-07-08 51649.4 +110.1 +0.21%
2019-07-05 51539.3 -207.64 -0.4%
2019-07-04 51746.94 -213.62 -0.41%
2019-07-03 51960.56 -132.84 -0.26%
2019-07-02 52093.4 -371.4 -0.71%
2019-07-01 52464.8 +265.9 +0.51%
2019-06-28 52198.9 +39.5 +0.08%
日期 指數 漲跌 漲跌%
2019-06-27 52159.4 -247.9 -0.47%
2019-06-26 52407.3 +127.79 +0.24%
2019-06-25 52279.51 -481.49 -0.91%
2019-06-24 52761 -141.88 -0.27%
2019-06-21 52902.88 -57.92 -0.11%
2019-06-20 52960.8 +426.4 +0.81%
2019-06-19 52534.4 -59.57 -0.11%
2019-06-18 52593.97 +475.37 +0.91%
2019-06-14 52118.6 -478.8 -0.91%
2019-06-13 52597.4 +22 +0.04%
2019-06-12 52575.4 -92.9 -0.18%
2019-06-11 52668.3 +340.6 +0.65%
2019-06-10 52327.7 +321.8 +0.62%
2019-06-07 52005.9 +1008.3 +1.98%
2019-06-06 50997.6 +17.6 +0.03%