南非 切換

報價日 2018-10-23
最新淨值 45054.1 -924.3 (-2.01%)
南非
日期 2018-10-23
淨值 45054.1 -924.3 (-2.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-10-23 45054.1 -924.3 -2.01%
2018-10-22 45978.4 +83.1 +0.18%
2018-10-19 45895.3 -89.3 -0.19%
2018-10-18 45984.6 -174.8 -0.38%
2018-10-17 46159.4 -861.5 -1.83%
2018-10-16 47020.9 +760.5 +1.64%
2018-10-15 46260.4 -1068.1 -2.26%
2018-10-12 47328.5 +1276.95 +2.77%
2018-10-11 46051.55 -627.85 -1.35%
2018-10-10 46679.4 -1326.7 -2.76%
2018-10-09 48006.1 -62.7 -0.13%
2018-10-08 48068.8 -174.6 -0.36%
2018-10-05 48243.4 -589.75 -1.21%
2018-10-04 48833.15 -107.55 -0.22%
2018-10-03 48940.7 -290.5 -0.59%
日期 指數 漲跌 漲跌%
2018-10-02 49231.2 -333.1 -0.67%
2018-10-01 49564.3 +121.9 +0.25%
2018-09-28 49442.4 -346.9 -0.7%
2018-09-27 49789.3 -561.55 -1.12%
2018-09-26 50350.85 -290.35 -0.57%
2018-09-25 50641.2 -291.2 -0.57%
2018-09-21 50932.4 +563.3 +1.12%
2018-09-20 50369.1 +160.8 +0.32%
2018-09-19 50208.3 -29.4 -0.06%
2018-09-18 50237.7 +63.9 +0.13%
2018-09-17 50173.8 -265.7 -0.53%
2018-09-14 50439.5 +546.5 +1.1%
2018-09-13 49893 +82.6 +0.17%
2018-09-12 49810.4 -160.5 -0.32%
2018-09-11 49970.9 -525.9 -1.04%