南非 切換
報價日
2018-12-14
最新淨值
45485.9
-114.1
(-0.25%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-12-14 | 45485.9 | -114.1 | -0.25% |
| 2018-12-13 | 45600 | -100.3 | -0.22% |
| 2018-12-12 | 45700.3 | +490.9 | +1.09% |
| 2018-12-11 | 45209.4 | +818.75 | +1.84% |
| 2018-12-10 | 44390.65 | -553.8 | -1.23% |
| 2018-12-07 | 44944.45 | +163.25 | +0.36% |
| 2018-12-06 | 44781.2 | -885 | -1.94% |
| 2018-12-05 | 45666.2 | -509.3 | -1.1% |
| 2018-12-04 | 46175.5 | +64.4 | +0.14% |
| 2018-12-03 | 46111.1 | +1417.2 | +3.17% |
| 2018-11-30 | 44693.9 | -978.7 | -2.14% |
| 2018-11-29 | 45672.6 | -90.2 | -0.2% |
| 2018-11-28 | 45762.8 | +509.8 | +1.13% |
| 2018-11-27 | 45253 | -348.1 | -0.76% |
| 2018-11-26 | 45601.1 | +1098.4 | +2.47% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-11-23 | 44502.7 | -477.1 | -1.06% |
| 2018-11-22 | 44979.8 | -114.2 | -0.25% |
| 2018-11-21 | 45094 | +260.7 | +0.58% |
| 2018-11-20 | 44833.3 | -1347.6 | -2.92% |
| 2018-11-19 | 46180.9 | +341.5 | +0.74% |
| 2018-11-16 | 45839.4 | -111.15 | -0.24% |
| 2018-11-15 | 45950.55 | +142.8 | +0.31% |
| 2018-11-14 | 45807.75 | -30.15 | -0.07% |
| 2018-11-13 | 45837.9 | -110.8 | -0.24% |
| 2018-11-12 | 45948.7 | -910.3 | -1.94% |
| 2018-11-09 | 46859 | -1235.6 | -2.57% |
| 2018-11-08 | 48094.6 | -91.2 | -0.19% |
| 2018-11-07 | 48185.8 | +69 | +0.14% |
| 2018-11-06 | 48116.8 | -376.9 | -0.78% |
| 2018-11-05 | 48493.7 | +736.1 | +1.54% |