南非 切換
報價日
2018-10-23
最新淨值
45054.1
-924.3
(-2.01%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-10-23 | 45054.1 | -924.3 | -2.01% |
| 2018-10-22 | 45978.4 | +83.1 | +0.18% |
| 2018-10-19 | 45895.3 | -89.3 | -0.19% |
| 2018-10-18 | 45984.6 | -174.8 | -0.38% |
| 2018-10-17 | 46159.4 | -861.5 | -1.83% |
| 2018-10-16 | 47020.9 | +760.5 | +1.64% |
| 2018-10-15 | 46260.4 | -1068.1 | -2.26% |
| 2018-10-12 | 47328.5 | +1276.95 | +2.77% |
| 2018-10-11 | 46051.55 | -627.85 | -1.35% |
| 2018-10-10 | 46679.4 | -1326.7 | -2.76% |
| 2018-10-09 | 48006.1 | -62.7 | -0.13% |
| 2018-10-08 | 48068.8 | -174.6 | -0.36% |
| 2018-10-05 | 48243.4 | -589.75 | -1.21% |
| 2018-10-04 | 48833.15 | -107.55 | -0.22% |
| 2018-10-03 | 48940.7 | -290.5 | -0.59% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-10-02 | 49231.2 | -333.1 | -0.67% |
| 2018-10-01 | 49564.3 | +121.9 | +0.25% |
| 2018-09-28 | 49442.4 | -346.9 | -0.7% |
| 2018-09-27 | 49789.3 | -561.55 | -1.12% |
| 2018-09-26 | 50350.85 | -290.35 | -0.57% |
| 2018-09-25 | 50641.2 | -291.2 | -0.57% |
| 2018-09-21 | 50932.4 | +563.3 | +1.12% |
| 2018-09-20 | 50369.1 | +160.8 | +0.32% |
| 2018-09-19 | 50208.3 | -29.4 | -0.06% |
| 2018-09-18 | 50237.7 | +63.9 | +0.13% |
| 2018-09-17 | 50173.8 | -265.7 | -0.53% |
| 2018-09-14 | 50439.5 | +546.5 | +1.1% |
| 2018-09-13 | 49893 | +82.6 | +0.17% |
| 2018-09-12 | 49810.4 | -160.5 | -0.32% |
| 2018-09-11 | 49970.9 | -525.9 | -1.04% |