South Africa Idx 切換
報價日
2019-11-22
最新淨值
50484.88
+249.2
(+0.5%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-22 | 50484.88 | +249.2 | +0.5% |
| 2019-11-21 | 50235.68 | -735.95 | -1.44% |
| 2019-11-20 | 50971.63 | -88.71 | -0.17% |
| 2019-11-19 | 51060.34 | +869.34 | +1.73% |
| 2019-11-18 | 50191 | +406.17 | +0.82% |
| 2019-11-15 | 49784.83 | -227.65 | -0.46% |
| 2019-11-14 | 50012.48 | -103.01 | -0.21% |
| 2019-11-13 | 50115.49 | -95 | -0.19% |
| 2019-11-12 | 50210.49 | +234.47 | +0.47% |
| 2019-11-11 | 49976.02 | -430.92 | -0.85% |
| 2019-11-08 | 50406.94 | -816.36 | -1.59% |
| 2019-11-07 | 51223.3 | -187 | -0.36% |
| 2019-11-06 | 51410.3 | +425.92 | +0.84% |
| 2019-11-05 | 50984.38 | +310.65 | +0.61% |
| 2019-11-04 | 50673.73 | +245.59 | +0.49% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-01 | 50428.14 | +259.64 | +0.52% |
| 2019-10-31 | 50168.5 | +539.2 | +1.09% |
| 2019-10-30 | 49629.3 | +151.86 | +0.31% |
| 2019-10-29 | 49477.44 | -39.06 | -0.08% |
| 2019-10-28 | 49516.5 | +658 | +1.35% |
| 2019-10-25 | 48858.5 | -265.9 | -0.54% |
| 2019-10-24 | 49124.4 | -120.15 | -0.24% |
| 2019-10-23 | 49244.55 | -365.59 | -0.74% |
| 2019-10-22 | 49610.14 | -224.46 | -0.45% |
| 2019-10-21 | 49834.6 | +323.7 | +0.65% |
| 2019-10-18 | 49510.9 | -204.4 | -0.41% |
| 2019-10-17 | 49715.3 | -139.76 | -0.28% |
| 2019-10-16 | 49855.06 | +463.86 | +0.94% |
| 2019-10-15 | 49391.2 | +280.46 | +0.57% |
| 2019-10-14 | 49110.74 | -293.36 | -0.59% |