南非 切換
報價日
2019-02-21
最新淨值
49211.4
-180.1
(-0.36%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-02-21 | 49211.4 | -180.1 | -0.36% |
| 2019-02-20 | 49391.5 | +414.2 | +0.85% |
| 2019-02-19 | 48977.3 | -45 | -0.09% |
| 2019-02-18 | 49022.3 | +576.6 | +1.19% |
| 2019-02-15 | 48445.7 | +98.1 | +0.2% |
| 2019-02-14 | 48347.6 | -42.2 | -0.09% |
| 2019-02-13 | 48389.8 | +612.9 | +1.28% |
| 2019-02-12 | 47776.9 | +431.6 | +0.91% |
| 2019-02-11 | 47345.3 | +362.6 | +0.77% |
| 2019-02-08 | 46982.7 | -759.6 | -1.59% |
| 2019-02-07 | 47742.3 | -572.1 | -1.18% |
| 2019-02-06 | 48314.4 | +293.8 | +0.61% |
| 2019-02-05 | 48020.6 | +799 | +1.69% |
| 2019-02-04 | 47221.6 | -457.3 | -0.96% |
| 2019-02-01 | 47678.9 | -257.4 | -0.54% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-01-31 | 47936.3 | -28.8 | -0.06% |
| 2019-01-30 | 47965.1 | -244.6 | -0.51% |
| 2019-01-29 | 48209.7 | +664.8 | +1.4% |
| 2019-01-28 | 47544.9 | -354.6 | -0.74% |
| 2019-01-25 | 47899.5 | +425 | +0.9% |
| 2019-01-24 | 47474.5 | -272.9 | -0.57% |
| 2019-01-23 | 47747.4 | -244.75 | -0.51% |
| 2019-01-22 | 47992.15 | -45.65 | -0.1% |
| 2019-01-21 | 48037.8 | +375.8 | +0.79% |
| 2019-01-18 | 47662 | +343.4 | +0.73% |
| 2019-01-17 | 47318.6 | -364.8 | -0.77% |
| 2019-01-16 | 47683.4 | +320.8 | +0.68% |
| 2019-01-15 | 47362.6 | +64.1 | +0.14% |
| 2019-01-14 | 47298.5 | -186.2 | -0.39% |
| 2019-01-11 | 47484.7 | +290.4 | +0.62% |