阿布達比 切換

報價日 2018-12-13
最新淨值 4861.54 +72.24 (+1.51%)
阿布達比
日期 2018-12-13
淨值 4861.54 +72.24 (+1.51%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-13 4861.54 +72.24 +1.51%
2018-12-10 4789.3 -87.38 -1.79%
2018-12-06 4876.68 +46.3 +0.96%
2018-12-05 4830.38 -67.77 -1.38%
2018-12-04 4898.15 +128.07 +2.68%
2018-11-29 4770.08 -110.96 -2.27%
2018-11-28 4881.04 -79 -1.59%
2018-11-27 4960.04 -11.39 -0.23%
2018-11-26 4971.43 -13.32 -0.27%
2018-11-22 4984.75 +13.87 +0.28%
2018-11-21 4970.88 -108.87 -2.14%
2018-11-19 5079.75 +24.29 +0.48%
2018-11-15 5055.46 +34.28 +0.68%
2018-11-14 5021.18 +54.39 +1.1%
2018-11-13 4966.79 +12.56 +0.25%
日期 指數 漲跌 漲跌%
2018-11-12 4954.23 -74.52 -1.48%
2018-11-08 5028.75 +12.68 +0.25%
2018-11-07 5016.07 +12.44 +0.25%
2018-11-06 5003.63 +31.35 +0.63%
2018-11-05 4972.28 +51.61 +1.05%
2018-11-01 4920.67 +18.8 +0.38%
2018-10-31 4901.87 +30.29 +0.62%
2018-10-29 4871.58 -10.68 -0.22%
2018-10-25 4882.26 -44.03 -0.89%
2018-10-24 4926.29 -44.01 -0.89%
2018-10-23 4970.3 +14.1 +0.28%
2018-10-22 4956.2 -32.54 -0.65%
2018-10-18 4988.74 +72.87 +1.48%
2018-10-17 4915.87 -15.03 -0.3%
2018-10-16 4930.9 -1.97 -0.04%