Abu Dhabi Idx 切換

報價日 2019-11-21
最新淨值 5041.73 -50.97 (-1%)
Abu Dhabi Idx
日期 2019-11-21
淨值 5041.73 -50.97 (-1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-21 5041.73 -50.97 -1%
2019-11-20 5092.7 +5.42 +0.11%
2019-11-19 5087.28 +40.37 +0.8%
2019-11-18 5046.91 -90.71 -1.77%
2019-11-14 5137.62 +67.79 +1.34%
2019-11-13 5069.83 -5.65 -0.11%
2019-11-12 5075.48 -12.03 -0.24%
2019-11-11 5087.51 -43.86 -0.85%
2019-11-07 5131.37 -12.86 -0.25%
2019-11-06 5144.23 -9.89 -0.19%
2019-11-05 5154.12 +43.78 +0.86%
2019-11-04 5110.34 +2.58 +0.05%
2019-10-31 5107.76 -65.41 -1.26%
2019-10-30 5173.17 +98.03 +1.93%
2019-10-29 5075.14 -59.56 -1.16%
日期 指數 漲跌 漲跌%
2019-10-28 5134.7 -28.39 -0.55%
2019-10-24 5163.09 +11.28 +0.22%
2019-10-23 5151.81 +15.87 +0.31%
2019-10-22 5135.94 +33.52 +0.66%
2019-10-21 5102.42 +9.13 +0.18%
2019-10-17 5093.29 +6.48 +0.13%
2019-10-16 5086.81 +5.28 +0.1%
2019-10-15 5081.53 -6.45 -0.13%
2019-10-14 5087.98 +14.49 +0.29%
2019-10-10 5073.49 +20.2 +0.4%
2019-10-09 5053.29 -16.9 -0.33%
2019-10-08 5070.19 -5.3 -0.1%
2019-10-07 5075.49 +47.53 +0.95%
2019-10-03 5027.96 -2.9 -0.06%
2019-10-02 5030.86 -23.2 -0.46%