阿布達比 切換

報價日 2019-02-21
最新淨值 5098.12 +37.23 (+0.74%)
阿布達比
日期 2019-02-21
淨值 5098.12 +37.23 (+0.74%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 5098.12 +37.23 +0.74%
2019-02-20 5060.89 +25.76 +0.51%
2019-02-19 5035.13 -4.56 -0.09%
2019-02-18 5039.69 +3.28 +0.07%
2019-02-14 5036.41 +9.75 +0.19%
2019-02-13 5026.66 +2.16 +0.04%
2019-02-12 5024.5 -21.96 -0.44%
2019-02-11 5046.46 -65.69 -1.28%
2019-02-07 5112.15 -31.09 -0.6%
2019-02-06 5143.24 +5.94 +0.12%
2019-02-05 5137.3 +9.21 +0.18%
2019-02-04 5128.09 +83.24 +1.65%
2019-01-31 5044.85 +40 +0.8%
2019-01-30 5004.85 -28.2 -0.56%
2019-01-29 5033.05 -18.02 -0.36%
日期 指數 漲跌 漲跌%
2019-01-28 5051.07 +31.91 +0.64%
2019-01-24 5019.16 +48.35 +0.97%
2019-01-23 4970.81 +14.79 +0.3%
2019-01-22 4956.02 +0.28 +0.01%
2019-01-21 4955.74 -29.56 -0.59%
2019-01-17 4985.3 -13.93 -0.28%
2019-01-14 4999.23 +36.86 +0.74%
2019-01-10 4962.37 +9.13 +0.18%
2019-01-09 4953.24 +26.19 +0.53%
2019-01-08 4927.05 -7.23 -0.15%
2019-01-07 4934.28 +67.64 +1.39%
2019-01-02 4866.64 -48.43 -0.99%
2018-12-31 4915.07 +83.84 +1.74%
2018-12-27 4831.23 -24.71 -0.51%
2018-12-20 4855.94 -5.6 -0.12%