Jordan Idx 切換

報價日 2019-07-18
最新淨值 1879.7 +1.33 (+0.07%)
Jordan Idx
日期 2019-07-18
淨值 1879.7 +1.33 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1879.7 +1.33 +0.07%
2019-07-17 1878.37 +6.62 +0.35%
2019-07-16 1871.75 -5.02 -0.27%
2019-07-15 1876.77 -0.03 0%
2019-07-12 1876.8 +0.04 0%
2019-07-11 1876.76 -5.47 -0.29%
2019-07-10 1882.23 +3.82 +0.2%
2019-07-09 1878.41 +0.39 +0.02%
2019-07-08 1878.02 -14.68 -0.78%
2019-07-05 1892.7 +0.02 0%
2019-07-04 1892.68 +5.44 +0.29%
2019-07-03 1887.24 +12.03 +0.64%
2019-07-02 1875.21 +7.36 +0.39%
2019-07-01 1867.85 -8.65 -0.46%
2019-06-28 1876.5 +0.02 0%
日期 指數 漲跌 漲跌%
2019-06-27 1876.48 +14.17 +0.76%
2019-06-26 1862.31 +9.45 +0.51%
2019-06-25 1852.86 -3.03 -0.16%
2019-06-24 1855.89 +16.79 +0.91%
2019-06-21 1839.1 +0.02 0%
2019-06-20 1839.08 +2.74 +0.15%
2019-06-19 1836.34 +4.3 +0.23%
2019-06-18 1832.04 +2.78 +0.15%
2019-06-17 1829.26 +17.26 +0.95%
2019-06-14 1812 -0.02 0%
2019-06-13 1812.02 +0.03 0%
2019-06-12 1811.99 +4.93 +0.27%
2019-06-11 1807.06 +0.73 +0.04%
2019-06-10 1806.33 -0.17 -0.01%
2019-06-07 1806.5 -0.02 0%