約旦 切換

報價日 2019-01-18
最新淨值 1914.3 0 (0%)
約旦
日期 2019-01-18
淨值 1914.3 0 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 1914.3 0 0%
2019-01-17 1914.3 -0.05 0%
2019-01-16 1914.35 -4.56 -0.24%
2019-01-15 1918.91 -2.59 -0.13%
2019-01-14 1921.5 -0.2 -0.01%
2019-01-11 1921.7 +0.05 0%
2019-01-10 1921.65 +0.4 +0.02%
2019-01-09 1921.25 -5.13 -0.27%
2019-01-08 1926.38 -4.75 -0.25%
2019-01-07 1931.13 +5.13 +0.27%
2019-01-04 1926 +0.04 0%
2019-01-03 1925.96 +8.77 +0.46%
2019-01-02 1917.19 +8.39 +0.44%
2019-01-01 1908.8 -0.01 0%
2018-12-31 1908.81 -1.39 -0.07%
日期 指數 漲跌 漲跌%
2018-12-28 1910.2 -0.02 0%
2018-12-27 1910.22 +3.33 +0.17%
2018-12-26 1906.89 +3.31 +0.17%
2018-12-24 1903.58 -39.32 -2.02%
2018-12-21 1942.9 -0.04 0%
2018-12-20 1942.94 +16.46 +0.85%
2018-12-19 1926.48 +26.95 +1.42%
2018-12-18 1899.53 +36.24 +1.94%
2018-12-17 1863.29 +34.09 +1.86%
2018-12-14 1829.2 0 0%
2018-12-13 1829.2 +18 +0.99%
2018-12-12 1811.2 +10.23 +0.57%
2018-12-11 1800.97 -28.92 -1.58%
2018-12-10 1829.89 -24.41 -1.32%
2018-12-07 1854.3 -0.04 0%