Jordan Idx 切換

報價日 2019-11-22
最新淨值 1791.4 +0.03 (0%)
Jordan Idx
日期 2019-11-22
淨值 1791.4 +0.03 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 1791.4 +0.03 0%
2019-11-21 1791.37 -5.22 -0.29%
2019-11-20 1796.59 +7 +0.39%
2019-11-19 1789.59 -4.19 -0.23%
2019-11-18 1793.78 -13.22 -0.73%
2019-11-15 1807 +0.04 0%
2019-11-14 1806.96 -2.64 -0.15%
2019-11-13 1809.6 -0.38 -0.02%
2019-11-12 1809.98 +3.76 +0.21%
2019-11-11 1806.22 -4.78 -0.26%
2019-11-08 1811 +0.01 0%
2019-11-07 1810.99 -2.06 -0.11%
2019-11-06 1813.05 +0.49 +0.03%
2019-11-05 1812.56 -1.34 -0.07%
2019-11-04 1813.9 +13.6 +0.76%
日期 指數 漲跌 漲跌%
2019-11-01 1800.3 +0.01 0%
2019-10-31 1800.29 -7.14 -0.4%
2019-10-30 1807.43 +1.83 +0.1%
2019-10-29 1805.6 +0.61 +0.03%
2019-10-28 1804.99 -8.91 -0.49%
2019-10-25 1813.9 -0.02 0%
2019-10-24 1813.92 +1.83 +0.1%
2019-10-23 1812.09 -2.29 -0.13%
2019-10-22 1814.38 +3.68 +0.2%
2019-10-21 1810.7 -8.4 -0.46%
2019-10-18 1819.1 -0.04 0%
2019-10-17 1819.14 +1.54 +0.08%
2019-10-16 1817.6 -9.62 -0.53%
2019-10-15 1827.22 +2.89 +0.16%
2019-10-14 1824.33 -1.37 -0.08%