荷蘭AEX 切換

報價日 2019-01-18
最新淨值 509.7 +9.86 (+1.97%)
荷蘭AEX
日期 2019-01-18
淨值 509.7 +9.86 (+1.97%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 509.7 +9.86 +1.97%
2019-01-17 499.84 -0.03 -0.01%
2019-01-16 499.87 +1.67 +0.34%
2019-01-15 498.2 +3.21 +0.65%
2019-01-14 494.99 -3.66 -0.73%
2019-01-11 498.65 +0.88 +0.18%
2019-01-10 497.77 +1.56 +0.31%
2019-01-09 496.21 +2.52 +0.51%
2019-01-08 493.69 +1.94 +0.39%
2019-01-07 491.75 -0.26 -0.05%
2019-01-04 492.01 +11.6 +2.41%
2019-01-03 480.41 -6.16 -1.27%
2019-01-02 486.57 +2.4 +0.5%
2018-12-28 484.17 +8.14 +1.71%
2018-12-27 476.03 -8.78 -1.81%
日期 指數 漲跌 漲跌%
2018-12-21 484.81 -1.16 -0.24%
2018-12-20 485.97 -10.02 -2.02%
2018-12-19 495.99 +1.54 +0.31%
2018-12-18 494.45 -5.63 -1.13%
2018-12-17 500.08 -6.45 -1.27%
2018-12-14 506.53 -1.74 -0.34%
2018-12-13 508.27 -1.45 -0.28%
2018-12-12 509.72 +8.71 +1.74%
2018-12-11 501.01 +5.7 +1.15%
2018-12-10 495.31 -8.67 -1.72%
2018-12-07 503.98 +5.06 +1.01%
2018-12-06 498.92 -17.12 -3.32%
2018-12-05 516.04 -7.19 -1.37%
2018-12-04 523.23 -0.64 -0.12%
2018-12-03 523.87 +4.5 +0.87%