奧地利ATX 切換

報價日 2018-12-14
最新淨值 2912 +3.47 (+0.12%)
奧地利ATX
日期 2018-12-14
淨值 2912 +3.47 (+0.12%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 2912 +3.47 +0.12%
2018-12-13 2908.53 -19.77 -0.68%
2018-12-12 2928.3 +52.34 +1.82%
2018-12-11 2875.96 +34.14 +1.2%
2018-12-10 2841.82 -93.82 -3.2%
2018-12-07 2935.64 +18.49 +0.63%
2018-12-06 2917.15 -99.03 -3.28%
2018-12-05 3016.18 -41.87 -1.37%
2018-12-04 3058.05 -53.2 -1.71%
2018-12-03 3111.25 +36.31 +1.18%
2018-11-30 3074.94 +7.96 +0.26%
2018-11-29 3066.98 +29.12 +0.96%
2018-11-28 3037.86 +20.94 +0.69%
2018-11-27 3016.92 -16.28 -0.54%
2018-11-26 3033.2 +13.43 +0.44%
日期 指數 漲跌 漲跌%
2018-11-23 3019.77 -23.13 -0.76%
2018-11-22 3042.9 -33.02 -1.07%
2018-11-21 3075.92 +46.43 +1.53%
2018-11-20 3029.49 -49.81 -1.62%
2018-11-19 3079.3 -54.8 -1.75%
2018-11-16 3134.1 -1.01 -0.03%
2018-11-15 3135.11 -16.83 -0.53%
2018-11-14 3151.94 +9.4 +0.3%
2018-11-13 3142.54 -18.98 -0.6%
2018-11-12 3161.52 -36.69 -1.15%
2018-11-09 3198.21 -25.4 -0.79%
2018-11-08 3223.61 +20.08 +0.63%
2018-11-07 3203.53 +45.63 +1.44%
2018-11-06 3157.9 -19.82 -0.62%
2018-11-05 3177.72 -13.08 -0.41%