奧地利ATX 切換

報價日 2019-02-21
最新淨值 3028.22 -33.42 (-1.09%)
奧地利ATX
日期 2019-02-21
淨值 3028.22 -33.42 (-1.09%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 3028.22 -33.42 -1.09%
2019-02-20 3061.64 +39.88 +1.32%
2019-02-19 3021.76 -2.16 -0.07%
2019-02-18 3023.92 +0.16 +0.01%
2019-02-15 3023.76 +62.37 +2.11%
2019-02-14 2961.39 -33.88 -1.13%
2019-02-13 2995.27 -19.21 -0.64%
2019-02-12 3014.48 +26.31 +0.88%
2019-02-11 2988.17 +24.2 +0.82%
2019-02-08 2963.97 -37.74 -1.26%
2019-02-07 3001.71 -41.13 -1.35%
2019-02-06 3042.84 +25.76 +0.85%
2019-02-05 3017.08 +21.98 +0.73%
2019-02-04 2995.1 -0.34 -0.01%
2019-02-01 2995.44 +9.99 +0.33%
日期 指數 漲跌 漲跌%
2019-01-31 2985.45 -14.93 -0.5%
2019-01-30 3000.38 +33.03 +1.11%
2019-01-29 2967.35 +1.59 +0.05%
2019-01-28 2965.76 -32.05 -1.07%
2019-01-25 2997.81 +57.82 +1.97%
2019-01-24 2939.99 +4.11 +0.14%
2019-01-23 2935.88 -11.82 -0.4%
2019-01-22 2947.7 -13.52 -0.46%
2019-01-21 2961.22 -26.26 -0.88%
2019-01-18 2987.48 +70.56 +2.42%
2019-01-17 2916.92 -11.96 -0.41%
2019-01-16 2928.88 +35.9 +1.24%
2019-01-15 2892.98 +14.37 +0.5%
2019-01-14 2878.61 -25.19 -0.87%
2019-01-11 2903.8 -18.3 -0.63%