Austrian Atx 切換

報價日 2019-07-18
最新淨值 2962.3 -14.62 (-0.49%)
Austrian Atx
日期 2019-07-18
淨值 2962.3 -14.62 (-0.49%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 2962.3 -14.62 -0.49%
2019-07-17 2976.92 -29.05 -0.97%
2019-07-16 3005.97 +8.44 +0.28%
2019-07-15 2997.53 -4.1 -0.14%
2019-07-12 3001.63 +10.06 +0.34%
2019-07-11 2991.57 -4.48 -0.15%
2019-07-10 2996.05 +9.66 +0.32%
2019-07-09 2986.39 -37.27 -1.23%
2019-07-08 3023.66 -4.53 -0.15%
2019-07-05 3028.19 -4.83 -0.16%
2019-07-04 3033.02 +22.72 +0.75%
2019-07-03 3010.3 +25.12 +0.84%
2019-07-02 2985.18 -22.12 -0.74%
2019-07-01 3007.3 +29.62 +0.99%
2019-06-28 2977.68 +32.11 +1.09%
日期 指數 漲跌 漲跌%
2019-06-27 2945.57 -1.38 -0.05%
2019-06-26 2946.95 +23.22 +0.79%
2019-06-25 2923.73 -21.68 -0.74%
2019-06-24 2945.41 -5.68 -0.19%
2019-06-21 2951.09 -4.24 -0.14%
2019-06-20 2955.33 -1.32 -0.04%
2019-06-19 2956.65 -7.39 -0.25%
2019-06-18 2964.04 +44.37 +1.52%
2019-06-17 2919.67 -20.68 -0.7%
2019-06-14 2940.35 -8.98 -0.3%
2019-06-13 2949.33 +5.45 +0.19%
2019-06-12 2943.88 -27.12 -0.91%
2019-06-11 2971 +36.12 +1.23%
2019-06-07 2934.88 +23.06 +0.79%
2019-06-06 2911.82 -18.63 -0.64%