Austrian Atx 切換

報價日 2019-11-22
最新淨值 3174.57 +26.08 (+0.83%)
Austrian Atx
日期 2019-11-22
淨值 3174.57 +26.08 (+0.83%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 3174.57 +26.08 +0.83%
2019-11-21 3148.49 -6.64 -0.21%
2019-11-20 3155.13 +1.95 +0.06%
2019-11-19 3153.18 -3.88 -0.12%
2019-11-18 3157.06 -32.19 -1.01%
2019-11-15 3189.25 +2.96 +0.09%
2019-11-14 3186.29 -35.41 -1.1%
2019-11-13 3221.7 -12.36 -0.38%
2019-11-12 3234.06 +6.29 +0.19%
2019-11-11 3227.77 +3.6 +0.11%
2019-11-08 3224.17 -26.44 -0.81%
2019-11-07 3250.61 +26.41 +0.82%
2019-11-06 3224.2 -22.17 -0.68%
2019-11-05 3246.37 +20.96 +0.65%
2019-11-04 3225.41 +60.77 +1.92%
日期 指數 漲跌 漲跌%
2019-11-01 3164.64 +25.05 +0.8%
2019-10-31 3139.59 -31.62 -1%
2019-10-30 3171.21 -19.31 -0.61%
2019-10-29 3190.52 +1.15 +0.04%
2019-10-28 3189.37 +34.9 +1.11%
2019-10-25 3154.47 -0.21 -0.01%
2019-10-24 3154.68 +8.98 +0.29%
2019-10-23 3145.7 +27.52 +0.88%
2019-10-22 3118.18 +33.7 +1.09%
2019-10-21 3084.48 +36.21 +1.19%
2019-10-18 3048.27 +8.08 +0.27%
2019-10-17 3040.19 -3.26 -0.11%
2019-10-16 3043.45 +10.86 +0.36%
2019-10-15 3032.59 +30.36 +1.01%
2019-10-14 3002.23 -4.23 -0.14%