匈牙利BUX 切換

報價日 2019-02-21
最新淨值 40582.8 -0.03 (0%)
匈牙利BUX
日期 2019-02-21
淨值 40582.8 -0.03 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 40582.8 -0.03 0%
2019-02-20 40582.83 +22.39 +0.06%
2019-02-19 40560.44 -92.95 -0.23%
2019-02-18 40653.39 +754.79 +1.89%
2019-02-15 39898.6 -0.05 0%
2019-02-14 39898.65 -322.53 -0.8%
2019-02-13 40221.18 -266.91 -0.66%
2019-02-12 40488.09 +718.61 +1.81%
2019-02-11 39769.48 -404.22 -1.01%
2019-02-08 40173.7 -0.03 0%
2019-02-07 40173.73 -423.53 -1.04%
2019-02-06 40597.26 +122.87 +0.3%
2019-02-05 40474.39 -382.58 -0.94%
2019-02-04 40856.97 +1.37 0%
2019-02-01 40855.6 +0.04 0%
日期 指數 漲跌 漲跌%
2019-01-31 40855.56 -7.41 -0.02%
2019-01-30 40862.97 -283.03 -0.69%
2019-01-29 41146 -186.31 -0.45%
2019-01-28 41332.31 +441.41 +1.08%
2019-01-25 40890.9 -0.04 0%
2019-01-24 40890.94 +72.25 +0.18%
2019-01-23 40818.69 -145.02 -0.35%
2019-01-22 40963.71 +70 +0.17%
2019-01-21 40893.71 -286.39 -0.7%
2019-01-18 41180.1 +0.05 0%
2019-01-17 41180.05 +247.01 +0.6%
2019-01-16 40933.04 +332.78 +0.82%
2019-01-15 40600.26 -67.39 -0.17%
2019-01-14 40667.65 -127.85 -0.31%
2019-01-11 40795.5 0 0%