匈牙利BUX 切換

報價日 2018-12-14
最新淨值 40041.7 -0.01 (0%)
匈牙利BUX
日期 2018-12-14
淨值 40041.7 -0.01 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 40041.7 -0.01 0%
2018-12-13 40041.71 +154.49 +0.39%
2018-12-12 39887.22 +26.99 +0.07%
2018-12-11 39860.23 +621.79 +1.58%
2018-12-10 39238.44 -508.66 -1.28%
2018-12-07 39747.1 -0.03 0%
2018-12-06 39747.13 -923.31 -2.27%
2018-12-05 40670.44 -275.03 -0.67%
2018-12-04 40945.47 +365.65 +0.9%
2018-12-03 40579.82 +470.45 +1.17%
2018-11-30 40109.37 +247.74 +0.62%
2018-11-29 39861.63 +205.38 +0.52%
2018-11-28 39656.25 +54.55 +0.14%
2018-11-27 39601.7 +3.41 +0.01%
2018-11-26 39598.29 +108.89 +0.28%
日期 指數 漲跌 漲跌%
2018-11-23 39489.4 +0.02 0%
2018-11-22 39489.38 +58.05 +0.15%
2018-11-21 39431.33 +373.03 +0.96%
2018-11-20 39058.3 -264.71 -0.67%
2018-11-19 39323.01 +252.01 +0.65%
2018-11-16 39071 +0.03 0%
2018-11-15 39070.97 -44.59 -0.11%
2018-11-14 39115.56 +862.91 +2.26%
2018-11-13 38252.65 +144.19 +0.38%
2018-11-12 38108.46 -604.94 -1.56%
2018-11-09 38713.4 -0.05 0%
2018-11-08 38713.45 +515.45 +1.35%
2018-11-07 38198 +532 +1.41%
2018-11-06 37666 -128.87 -0.34%
2018-11-05 37794.87 +639.66 +1.72%