Hungarian Bux 切換

報價日 2019-07-18
最新淨值 40990.9 +0.01 (0%)
Hungarian Bux
日期 2019-07-18
淨值 40990.9 +0.01 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-11 40592.32 -398.58 -0.97%
2019-07-18 40990.9 +0.01 0%
2019-07-17 40990.89 +112.11 +0.27%
2019-07-16 40878.78 +153.38 +0.38%
2019-07-15 40725.4 +25.7 +0.06%
2019-07-12 40699.7 -39.7 -0.1%
2019-07-11 40739.4 +161.6 +0.4%
2019-07-10 40577.8 +250.4 +0.62%
2019-07-09 40327.4 -449.7 -1.1%
2019-07-08 40777.1 -239.5 -0.58%
2019-07-05 41016.6 +43.7 +0.11%
2019-07-04 40972.9 -12.3 -0.03%
2019-07-03 40985.2 +218.1 +0.53%
2019-07-02 40767.1 +149 +0.37%
2019-07-01 40618.1 +338.8 +0.84%
日期 指數 漲跌 漲跌%
2019-06-28 40279.3 -161.2 -0.4%
2019-06-27 40440.5 +375.6 +0.94%
2019-06-26 40064.9 +3 +0.01%
2019-06-25 40061.9 -413.19 -1.02%
2019-06-24 40475.09 +87.89 +0.22%
2019-06-21 40387.2 -387.32 -0.95%
2019-06-20 40774.52 -147.89 -0.36%
2019-06-18 40922.41 +157.92 +0.39%
2019-06-17 40764.49 +176.29 +0.43%
2019-06-14 40588.2 +118.4 +0.29%
2019-06-13 40469.8 -122.52 -0.3%
2019-06-12 40592.32 -642.34 -1.56%
2019-06-11 41234.66 +75.06 +0.18%
2019-06-07 41159.6 +159.56 +0.39%
2019-06-06 41000.04 -73.58 -0.18%