Norway Obx 切換

報價日 2019-07-18
最新淨值 796.1 -4.24 (-0.53%)
Norway Obx
日期 2019-07-18
淨值 796.1 -4.24 (-0.53%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 796.1 -4.24 -0.53%
2019-07-17 800.34 -6.43 -0.8%
2019-07-16 806.77 -7.42 -0.91%
2019-07-15 814.19 -0.86 -0.11%
2019-07-12 815.05 -1.25 -0.15%
2019-07-11 816.3 +1.54 +0.19%
2019-07-10 814.76 -0.9 -0.11%
2019-07-09 815.66 -8.21 -1%
2019-07-08 823.87 +5.73 +0.7%
2019-07-05 818.14 -2.39 -0.29%
2019-07-04 820.53 +8.34 +1.03%
2019-07-03 812.19 +2.09 +0.26%
2019-07-02 810.1 -1.1 -0.14%
2019-07-01 811.2 +13.02 +1.63%
2019-06-28 798.18 -0.6 -0.08%
日期 指數 漲跌 漲跌%
2019-06-27 798.78 +1.96 +0.25%
2019-06-26 796.82 -0.34 -0.04%
2019-06-25 797.16 -7.49 -0.93%
2019-06-24 804.65 -1.63 -0.2%
2019-06-21 806.28 +2.22 +0.28%
2019-06-20 804.06 +4.74 +0.59%
2019-06-19 799.32 -2.71 -0.34%
2019-06-18 802.03 +9.62 +1.21%
2019-06-17 792.41 -5.79 -0.73%
2019-06-14 798.2 +3.7 +0.47%
2019-06-13 794.5 +0.02 0%
2019-06-12 794.48 -14.07 -1.74%
2019-06-11 808.55 +5.5 +0.68%
2019-06-07 803.05 +7.15 +0.9%
2019-06-06 795.9 +2.51 +0.32%