Norway Obx 切換

報價日 2019-11-13
最新淨值 835.23 -6.72 (-0.8%)
Norway Obx
日期 2019-11-13
淨值 835.23 -6.72 (-0.8%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 835.23 -6.72 -0.8%
2019-11-12 841.95 -1.17 -0.14%
2019-11-11 843.12 +0.61 +0.07%
2019-11-08 842.51 -2.62 -0.31%
2019-11-07 845.13 +7.58 +0.91%
2019-11-06 837.55 +2.43 +0.29%
2019-11-05 835.12 +1.1 +0.13%
2019-11-04 834.02 +4.27 +0.51%
2019-11-01 829.75 +5.39 +0.65%
2019-10-31 824.36 -8.6 -1.03%
2019-10-30 832.96 -2.15 -0.26%
2019-10-29 835.11 -4.1 -0.49%
2019-10-28 839.21 +7.91 +0.95%
2019-10-25 831.3 -4.37 -0.52%
2019-10-24 835.67 +13.17 +1.6%
日期 指數 漲跌 漲跌%
2019-10-23 822.5 -5.42 -0.65%
2019-10-22 827.92 +0.03 0%
2019-10-21 827.89 +6.54 +0.8%
2019-10-18 821.35 -0.56 -0.07%
2019-10-17 821.91 +6.63 +0.81%
2019-10-16 815.28 +7.33 +0.91%
2019-10-15 807.95 +6.96 +0.87%
2019-10-14 800.99 -11.86 -1.46%
2019-10-11 812.85 +7.07 +0.88%
2019-10-10 805.78 +8.21 +1.03%
2019-10-09 797.57 -1.44 -0.18%
2019-10-08 799.01 -11.32 -1.4%
2019-10-07 810.33 +13.96 +1.75%
2019-10-04 796.37 +11.62 +1.48%
2019-10-03 784.75 -10.15 -1.28%