挪威OBX 切換

報價日 2018-12-14
最新淨值 768.56 -6.96 (-0.9%)
挪威OBX
日期 2018-12-14
淨值 768.56 -6.96 (-0.9%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 768.56 -6.96 -0.9%
2018-12-13 775.52 -5.96 -0.76%
2018-12-12 781.48 +8.21 +1.06%
2018-12-11 773.27 +10.05 +1.32%
2018-12-10 763.22 -18.76 -2.4%
2018-12-07 781.98 +17.38 +2.27%
2018-12-06 764.6 -28.04 -3.54%
2018-12-05 792.64 -11.29 -1.4%
2018-12-04 803.93 -3.06 -0.38%
2018-12-03 806.99 +16.08 +2.03%
2018-11-30 790.91 -1.61 -0.2%
2018-11-29 792.52 +5.65 +0.72%
2018-11-28 786.87 -2.49 -0.32%
2018-11-27 789.36 +2.26 +0.29%
2018-11-26 787.1 +14.45 +1.87%
日期 指數 漲跌 漲跌%
2018-11-23 772.65 -11.73 -1.5%
2018-11-22 784.38 -6.85 -0.87%
2018-11-21 791.23 +13.87 +1.78%
2018-11-20 777.36 -20.04 -2.51%
2018-11-19 797.4 -7.37 -0.92%
2018-11-16 804.77 +6.02 +0.75%
2018-11-15 798.75 -5.64 -0.7%
2018-11-14 804.39 -6.26 -0.77%
2018-11-13 810.65 -11.78 -1.43%
2018-11-12 822.43 +3.2 +0.39%
2018-11-09 819.23 -5.37 -0.65%
2018-11-08 824.6 -2.45 -0.3%
2018-11-07 827.05 +3.22 +0.39%
2018-11-06 823.83 -3.14 -0.38%
2018-11-05 826.97 +4.57 +0.56%