Wse Wig Idx 切換

報價日 2019-11-13
最新淨值 58816.98 -324.37 (-0.55%)
Wse Wig Idx
日期 2019-11-13
淨值 58816.98 -324.37 (-0.55%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 58816.98 -324.37 -0.55%
2019-11-12 59141.35 -50.36 -0.09%
2019-11-08 59191.71 -300.51 -0.51%
2019-11-07 59492.22 +317.93 +0.54%
2019-11-06 59174.29 -343.41 -0.58%
2019-11-05 59517.7 +191.57 +0.32%
2019-11-04 59326.13 +1543.11 +2.67%
2019-10-31 57783.02 -647.46 -1.11%
2019-10-30 58430.48 +37.9 +0.06%
2019-10-29 58392.58 +290.86 +0.5%
2019-10-28 58101.72 +772.63 +1.35%
2019-10-25 57329.09 -683.88 -1.18%
2019-10-24 58012.97 +62.79 +0.11%
2019-10-23 57950.18 -36.27 -0.06%
2019-10-22 57986.45 +567.87 +0.99%
日期 指數 漲跌 漲跌%
2019-10-21 57418.58 +393.97 +0.69%
2019-10-18 57024.61 -272.51 -0.48%
2019-10-17 57297.12 +398.76 +0.7%
2019-10-16 56898.36 +116.54 +0.21%
2019-10-15 56781.82 +134.74 +0.24%
2019-10-14 56647.08 -248.29 -0.44%
2019-10-11 56895.37 +860.4 +1.54%
2019-10-10 56034.97 -225.86 -0.4%
2019-10-09 56260.83 +12.88 +0.02%
2019-10-08 56247.95 +260.61 +0.47%
2019-10-07 55987.34 +6.87 +0.01%
2019-10-04 55980.47 +457.41 +0.82%
2019-10-03 55523.06 -75.58 -0.14%
2019-10-02 55598.64 -1249.34 -2.2%
2019-10-01 56847.98 -472.32 -0.82%