波蘭WIG 切換

報價日 2018-12-14
最新淨值 58780.55 -172 (-0.29%)
波蘭WIG
日期 2018-12-14
淨值 58780.55 -172 (-0.29%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 58780.55 -172 -0.29%
2018-12-13 58952.55 +916.51 +1.58%
2018-12-12 58036.04 +1074.22 +1.89%
2018-12-11 56961.82 -423.19 -0.74%
2018-12-10 57385.01 -795.44 -1.37%
2018-12-07 58180.45 -228.64 -0.39%
2018-12-06 58409.09 -1298.64 -2.17%
2018-12-05 59707.73 +149.29 +0.25%
2018-12-04 59558.44 +381.84 +0.65%
2018-12-03 59176.6 +973.21 +1.67%
2018-11-30 58203.39 -209.55 -0.36%
2018-11-29 58412.94 +779.68 +1.35%
2018-11-28 57633.26 +869.59 +1.53%
2018-11-27 56763.67 +291.51 +0.52%
2018-11-26 56472.16 -315.84 -0.56%
日期 指數 漲跌 漲跌%
2018-11-23 56788 -144.62 -0.25%
2018-11-22 56932.62 +480.72 +0.85%
2018-11-21 56451.9 +1246.36 +2.26%
2018-11-20 55205.54 -705.67 -1.26%
2018-11-19 55911.21 +469.11 +0.85%
2018-11-16 55442.1 -886.91 -1.57%
2018-11-15 56329.01 -536.16 -0.94%
2018-11-14 56865.17 +212.86 +0.38%
2018-11-13 56652.31 +37596.41 +197.3%
2018-11-12 19055.9 -38599.8 -66.95%
2018-11-09 57655.7 -0.03 0%
2018-11-08 57655.73 -162.7 -0.28%
2018-11-07 57818.43 +892.31 +1.57%
2018-11-06 56926.12 -74.25 -0.13%
2018-11-05 57000.37 +1687.67 +3.05%