US Dollar 切換

報價日 2019-10-22
最新淨值 97.153 -0.162 (-0.17%)
US Dollar
日期 2019-10-22
淨值 97.153 -0.162 (-0.17%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 97.153 -0.162 -0.17%
2019-10-21 97.315 +0.174 +0.18%
2019-10-18 97.141 -0.449 -0.46%
2019-10-17 97.59 -0.398 -0.41%
2019-10-16 97.988 -0.329 -0.33%
2019-10-15 98.317 -0.094 -0.1%
2019-10-14 98.411 +0.079 +0.08%
2019-10-11 98.332 -0.33 -0.33%
2019-10-10 98.662 -0.333 -0.34%
2019-10-09 98.995 -0.103 -0.1%
2019-10-08 99.098 +0.128 +0.13%
2019-10-07 98.97 +0.132 +0.13%
2019-10-04 98.838 -0.006 -0.01%
2019-10-03 98.844 -0.196 -0.2%
2019-10-02 99.04 -0.109 -0.11%
日期 指數 漲跌 漲跌%
2019-10-01 99.149 -0.342 -0.34%
2019-09-30 99.491 +0.365 +0.37%
2019-09-27 99.126 -0.018 -0.02%
2019-09-26 99.144 +0.27 +0.27%
2019-09-25 98.874 +0.368 +0.37%
2019-09-24 98.506 -0.154 -0.16%
2019-09-23 98.66 +0.198 +0.2%
2019-09-20 98.462 +0.217 +0.22%
2019-09-19 98.245 -0.221 -0.22%
2019-09-18 98.466 +0.181 +0.18%
2019-09-17 98.285 -0.36 -0.36%
2019-09-16 98.645 +0.787 +0.8%
2019-09-13 97.858 -0.504 -0.51%
2019-09-12 98.362 -0.277 -0.28%
2019-09-11 98.639 +0.289 +0.29%