US Dollar 切換

報價日 2019-07-18
最新淨值 97.19 +0.11 (+0.11%)
US Dollar
日期 2019-07-18
淨值 97.19 +0.11 (+0.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 97.19 +0.11 +0.11%
2019-07-17 97.08 -0.262 -0.27%
2019-07-16 97.342 +0.401 +0.41%
2019-07-15 96.941 +0.219 +0.23%
2019-07-12 96.722 -0.199 -0.21%
2019-07-11 96.921 +0.051 +0.05%
2019-07-10 96.87 -0.642 -0.66%
2019-07-09 97.512 +0.112 +0.11%
2019-07-08 97.4 +0.226 +0.23%
2019-07-05 97.174 +0.422 +0.44%
2019-07-04 96.752 +0.032 +0.03%
2019-07-02 96.72 -0.133 -0.14%
2019-07-01 96.853 +0.665 +0.69%
2019-06-28 96.188 -0.022 -0.02%
2019-06-27 96.21 -0.098 -0.1%
日期 指數 漲跌 漲跌%
2019-06-26 96.308 +0.027 +0.03%
2019-06-25 96.281 +0.384 +0.4%
2019-06-24 95.897 -0.196 -0.2%
2019-06-21 96.093 -0.451 -0.47%
2019-06-20 96.544 -0.339 -0.35%
2019-06-19 96.883 -0.767 -0.79%
2019-06-18 97.65 +0.186 +0.19%
2019-06-17 97.464 +0.015 +0.02%
2019-06-14 97.449 +0.379 +0.39%
2019-06-13 97.07 +0.127 +0.13%
2019-06-12 96.943 +0.261 +0.27%
2019-06-11 96.682 -0.107 -0.11%
2019-06-10 96.789 +0.226 +0.23%
2019-06-07 96.563 -0.507 -0.52%
2019-06-06 97.07 -0.21 -0.22%