美元指數 切換

報價日 2019-01-18
最新淨值 96.02 -0.052 (-0.05%)
美元指數
日期 2019-01-18
淨值 96.02 -0.052 (-0.05%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 96.02 -0.052 -0.05%
2019-01-17 96.072 -0.097 -0.1%
2019-01-16 96.169 +0.218 +0.23%
2019-01-15 95.951 +0.411 +0.43%
2019-01-14 95.54 +0.288 +0.3%
2019-01-11 95.252 -0.097 -0.1%
2019-01-10 95.349 +0.247 +0.26%
2019-01-09 95.102 -0.713 -0.74%
2019-01-08 95.815 -0.103 -0.11%
2019-01-07 95.918 +0.161 +0.17%
2019-01-04 95.757 -0.602 -0.62%
2019-01-03 96.359 -0.168 -0.17%
2019-01-02 96.527 +0.378 +0.39%
2018-12-31 96.149 +0.229 +0.24%
2018-12-28 95.92 -0.464 -0.48%
日期 指數 漲跌 漲跌%
2018-12-27 96.384 -0.429 -0.44%
2018-12-26 96.813 +0.33 +0.34%
2018-12-21 96.483 -0.004 0%
2018-12-20 96.487 -0.484 -0.5%
2018-12-19 96.971 +0.081 +0.08%
2018-12-18 96.89 -0.179 -0.18%
2018-12-17 97.069 -0.381 -0.39%
2018-12-14 97.45 +0.338 +0.35%
2018-12-13 97.112 -0.002 0%
2018-12-12 97.114 -0.292 -0.3%
2018-12-11 97.406 +0.323 +0.33%
2018-12-10 97.083 +0.433 +0.45%
2018-12-07 96.65 -0.167 -0.17%
2018-12-06 96.817 -0.173 -0.18%
2018-12-05 96.99 -0.127 -0.13%