美元指數 切換

報價日 2019-03-20
最新淨值 96.46 -0.008 (-0.01%)
美元指數
日期 2019-03-20
淨值 96.46 -0.008 (-0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-20 96.46 -0.008 -0.01%
2019-03-19 96.468 +0.055 +0.06%
2019-03-18 96.413 -0.076 -0.08%
2019-03-15 96.489 -0.161 -0.17%
2019-03-14 96.65 +0.02 +0.02%
2019-03-13 96.63 -0.381 -0.39%
2019-03-12 97.011 -0.042 -0.04%
2019-03-11 97.053 -0.269 -0.28%
2019-03-08 97.322 -0.22 -0.23%
2019-03-07 97.542 +0.667 +0.69%
2019-03-06 96.875 -0.053 -0.05%
2019-03-05 96.928 +0.209 +0.22%
2019-03-04 96.719 +0.337 +0.35%
2019-03-01 96.382 +0.152 +0.16%
2019-02-28 96.23 +0.13 +0.14%
日期 指數 漲跌 漲跌%
2019-02-27 96.1 -0.031 -0.03%
2019-02-26 96.131 -0.246 -0.26%
2019-02-25 96.377 -0.028 -0.03%
2019-02-22 96.405 -0.233 -0.24%
2019-02-21 96.638 +0.161 +0.17%
2019-02-20 96.477 -0.032 -0.03%
2019-02-19 96.509 -0.236 -0.24%
2019-02-15 96.745 -0.311 -0.32%
2019-02-14 97.056 -0.014 -0.01%
2019-02-13 97.07 +0.41 +0.42%
2019-02-12 96.66 -0.412 -0.42%
2019-02-11 97.072 +0.655 +0.68%
2019-02-08 96.417 -0.153 -0.16%
2019-02-07 96.57 +0.338 +0.35%
2019-02-06 96.232 +0.142 +0.15%