美元/港幣 切換

報價日 2019-02-21
最新淨值 7.8466 -0.0009 (-0.01%)
美元/港幣
日期 2019-02-21
淨值 7.8466 -0.0009 (-0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 7.8466 -0.0009 -0.01%
2019-02-20 7.8475 -0.0015 -0.02%
2019-02-19 7.8489 +0.0002 0%
2019-02-18 7.8487 +0.001 +0.01%
2019-02-15 7.8477 +0.0004 +0.01%
2019-02-14 7.8472 0 0%
2019-02-13 7.8473 -0.0008 -0.01%
2019-02-12 7.8481 +0.0001 0%
2019-02-11 7.848 +0.0008 +0.01%
2019-02-08 7.8472 +0.0011 +0.01%
2019-02-07 7.8461 +0.0002 0%
2019-02-06 7.8459 +0.0005 +0.01%
2019-02-05 7.8454 +0.0003 0%
2019-02-04 7.8451 -0.0015 -0.02%
2019-02-01 7.8466 +0.001 +0.01%
日期 指數 漲跌 漲跌%
2019-01-31 7.8456 -0.0002 0%
2019-01-30 7.8458 +0.0014 +0.02%
2019-01-29 7.8444 -0.0014 -0.02%
2019-01-28 7.8458 +0.0004 +0.01%
2019-01-25 7.8454 -0.0009 -0.01%
2019-01-24 7.8463 +0.0003 0%
2019-01-23 7.846 +0.0006 +0.01%
2019-01-22 7.8454 -0.0005 -0.01%
2019-01-21 7.8459 +0.0027 +0.03%
2019-01-18 7.8432 -0.0011 -0.01%
2019-01-17 7.8443 +0.0001 0%
2019-01-16 7.8442 -0.0001 0%
2019-01-15 7.8443 +0.0019 +0.02%
2019-01-14 7.8424 +0.0035 +0.05%
2019-01-11 7.8388 -0.0026 -0.03%