美元/港幣 切換

報價日 2018-12-14
最新淨值 7.8107 +0.0008 (+0.01%)
美元/港幣
日期 2018-12-14
淨值 7.8107 +0.0008 (+0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 7.8107 +0.0008 +0.01%
2018-12-13 7.8099 +0.0028 +0.04%
2018-12-12 7.8071 -0.009 -0.12%
2018-12-11 7.8161 +0.0023 +0.03%
2018-12-10 7.8138 +0.0005 +0.01%
2018-12-07 7.8133 +0.0009 +0.01%
2018-12-06 7.8124 +0.0005 +0.01%
2018-12-05 7.8119 +0.0051 +0.07%
2018-12-04 7.8068 -0.0039 -0.05%
2018-12-03 7.8107 -0.0105 -0.13%
2018-11-30 7.8212 -0.0003 0%
2018-11-29 7.8215 +0.0002 0%
2018-11-28 7.8213 -0.006 -0.08%
2018-11-27 7.8273 +0.0046 +0.06%
2018-11-26 7.8227 -0.0003 0%
日期 指數 漲跌 漲跌%
2018-11-23 7.823 -0.0029 -0.04%
2018-11-22 7.8259 -0.0033 -0.04%
2018-11-21 7.8292 -0.002 -0.03%
2018-11-20 7.8312 -0.0004 -0.01%
2018-11-19 7.8316 +0.0048 +0.06%
2018-11-16 7.8268 -0.0054 -0.07%
2018-11-15 7.8323 +0.0031 +0.04%
2018-11-14 7.8292 -0.0035 -0.04%
2018-11-13 7.8327 +0.0018 +0.02%
2018-11-12 7.8309 +0.0017 +0.02%
2018-11-09 7.8292 +0.0026 +0.03%
2018-11-08 7.8266 -0.0029 -0.04%
2018-11-07 7.8295 -0.0026 -0.03%
2018-11-06 7.832 -0.0024 -0.03%
2018-11-05 7.8344 +0.0178 +0.23%