USDHKD 切換

報價日 2019-07-18
最新淨值 7.8145 +0.0007 (+0.01%)
USDHKD
日期 2019-07-18
淨值 7.8145 +0.0007 (+0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 7.8145 +0.0007 +0.01%
2019-07-17 7.8138 +0.0006 +0.01%
2019-07-16 7.8132 -0.0027 -0.03%
2019-07-15 7.8159 -0.0072 -0.09%
2019-07-12 7.8231 +0.0001 0%
2019-07-11 7.823 +0.0058 +0.07%
2019-07-10 7.8172 +0.0043 +0.05%
2019-07-09 7.8129 +0.0019 +0.02%
2019-07-08 7.811 +0.0165 +0.21%
2019-07-05 7.7945 +0.0037 +0.05%
2019-07-04 7.7908 +0.0055 +0.07%
2019-07-03 7.7853 -0.0113 -0.14%
2019-07-02 7.7966 -0.0063 -0.08%
2019-07-01 7.8029 -0.0085 -0.11%
2019-06-28 7.8114 +0.0034 +0.04%
日期 指數 漲跌 漲跌%
2019-06-27 7.808 -0.0057 -0.07%
2019-06-26 7.8137 +0.0039 +0.05%
2019-06-25 7.8098 +0.0044 +0.06%
2019-06-24 7.8054 -0.0073 -0.09%
2019-06-21 7.8127 +0.0048 +0.06%
2019-06-20 7.8079 -0.0048 -0.06%
2019-06-19 7.8127 -0.015 -0.19%
2019-06-18 7.8277 -0.0054 -0.07%
2019-06-17 7.8331 +0.0066 +0.08%
2019-06-14 7.8265 +0.0016 +0.02%
2019-06-13 7.8249 -0.0016 -0.02%
2019-06-12 7.8265 +0.0024 +0.03%
2019-06-11 7.8241 -0.0127 -0.16%
2019-06-10 7.8368 -0.0036 -0.05%
2019-06-07 7.8404 -0.0005 -0.01%