USDKRW 切換

報價日 2019-11-22
最新淨值 1178.83 +0.54 (+0.05%)
USDKRW
日期 2019-11-22
淨值 1178.83 +0.54 (+0.05%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 1178.83 +0.54 +0.05%
2019-11-21 1178.29 +2.45 +0.21%
2019-11-20 1175.84 +6.27 +0.54%
2019-11-19 1169.57 +1.56 +0.13%
2019-11-18 1168.01 +5.36 +0.46%
2019-11-15 1162.65 -3.7 -0.32%
2019-11-14 1166.35 -2.89 -0.25%
2019-11-13 1169.24 +2.05 +0.18%
2019-11-12 1167.19 +5.9 +0.51%
2019-11-11 1161.29 +3.25 +0.28%
2019-11-08 1158.04 +1.76 +0.15%
2019-11-07 1156.28 +0.72 +0.06%
2019-11-06 1155.56 -0.71 -0.06%
2019-11-05 1156.27 +2.83 +0.25%
2019-11-04 1153.44 -10.73 -0.92%
日期 指數 漲跌 漲跌%
2019-11-01 1164.17 -0.28 -0.02%
2019-10-31 1164.45 +1.21 +0.1%
2019-10-30 1163.24 -1.14 -0.1%
2019-10-29 1164.38 +0.25 +0.02%
2019-10-28 1164.13 -7.03 -0.6%
2019-10-25 1171.16 -1.51 -0.13%
2019-10-24 1172.67 +0.88 +0.08%
2019-10-23 1171.79 +0.37 +0.03%
2019-10-22 1171.42 +1.06 +0.09%
2019-10-21 1170.36 -7.05 -0.6%
2019-10-18 1177.41 -2.63 -0.22%
2019-10-17 1180.04 -1.98 -0.17%
2019-10-16 1182.02 -7.19 -0.6%
2019-10-15 1189.21 +4.15 +0.35%
2019-10-14 1185.06 +3.08 +0.26%