美元/韓元 切換

報價日 2019-02-21
最新淨值 1125.32 +0.77 (+0.07%)
美元/韓元
日期 2019-02-21
淨值 1125.32 +0.77 (+0.07%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1125.32 +0.77 +0.07%
2019-02-20 1124.55 +2 +0.18%
2019-02-19 1122.55 -4.36 -0.39%
2019-02-18 1126.91 +0.91 +0.08%
2019-02-15 1126 -2.9 -0.26%
2019-02-14 1128.9 +4.4 +0.39%
2019-02-13 1124.5 +2.6 +0.23%
2019-02-12 1121.9 -1.71 -0.15%
2019-02-11 1123.61 +0.11 +0.01%
2019-02-08 1123.5 +1.55 +0.14%
2019-02-07 1121.95 -2.12 -0.19%
2019-02-06 1124.07 +5.46 +0.49%
2019-02-05 1118.61 -0.8 -0.07%
2019-02-04 1119.41 +1.01 +0.09%
2019-02-01 1118.4 +1.61 +0.14%
日期 指數 漲跌 漲跌%
2019-01-31 1116.79 +4.24 +0.38%
2019-01-30 1112.55 -4.18 -0.37%
2019-01-29 1116.73 +0.14 +0.01%
2019-01-28 1116.59 -1.19 -0.11%
2019-01-25 1117.78 -3.82 -0.34%
2019-01-24 1121.6 -6.9 -0.61%
2019-01-23 1128.5 +2 +0.18%
2019-01-22 1126.5 -4.07 -0.36%
2019-01-21 1130.57 +5.49 +0.49%
2019-01-18 1125.08 +3.4 +0.3%
2019-01-17 1121.68 -0.62 -0.06%
2019-01-16 1122.3 +3.19 +0.29%
2019-01-15 1119.11 -1.89 -0.17%
2019-01-14 1121 +3.77 +0.34%
2019-01-11 1117.23 +0.8 +0.07%