美元/韓元 切換

報價日 2018-12-14
最新淨值 1131.76 +0.97 (+0.09%)
美元/韓元
日期 2018-12-14
淨值 1131.76 +0.97 (+0.09%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1131.76 +0.97 +0.09%
2018-12-13 1130.79 +9.79 +0.87%
2018-12-12 1121 -8.85 -0.78%
2018-12-11 1129.85 -1.28 -0.11%
2018-12-10 1131.13 +7.27 +0.65%
2018-12-07 1123.86 +4.06 +0.36%
2018-12-06 1119.8 +2.53 +0.23%
2018-12-05 1117.27 +4.56 +0.41%
2018-12-04 1112.71 +6.64 +0.6%
2018-12-03 1106.07 -13.42 -1.2%
2018-11-30 1119.49 -1.11 -0.1%
2018-11-29 1120.6 +1.99 +0.18%
2018-11-28 1118.61 -8.13 -0.72%
2018-11-27 1126.74 -1.46 -0.13%
2018-11-26 1128.2 -4.28 -0.38%
日期 指數 漲跌 漲跌%
2018-11-23 1132.48 +1.28 +0.11%
2018-11-22 1131.2 +2.2 +0.19%
2018-11-21 1129 +0.1 +0.01%
2018-11-20 1128.9 +3.34 +0.3%
2018-11-19 1125.56 +5.14 +0.46%
2018-11-16 1120.42 -8.08 -0.72%
2018-11-15 1128.5 +0.02 0%
2018-11-14 1128.48 -5.98 -0.53%
2018-11-13 1134.46 +2.22 +0.2%
2018-11-12 1132.24 +2.57 +0.23%
2018-11-09 1129.67 +1.47 +0.13%
2018-11-08 1128.2 +12 +1.08%
2018-11-07 1116.2 -5.32 -0.47%
2018-11-06 1121.52 -3.02 -0.27%
2018-11-05 1124.54 +5.54 +0.5%