USDRUB 切換

報價日 2019-08-22
最新淨值 65.6081 +0.1152 (+0.18%)
USDRUB
日期 2019-08-22
淨值 65.6081 +0.1152 (+0.18%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 65.6081 +0.1152 +0.18%
2019-08-21 65.4929 -0.7482 -1.13%
2019-08-20 66.2411 -0.6553 -0.98%
2019-08-19 66.8964 +0.3816 +0.57%
2019-08-16 66.5148 +0.4646 +0.7%
2019-08-15 66.0502 +0.0876 +0.13%
2019-08-14 65.9626 +0.7131 +1.09%
2019-08-13 65.2495 -0.3488 -0.53%
2019-08-12 65.5983 +0.3167 +0.49%
2019-08-09 65.2816 -0.0219 -0.03%
2019-08-08 65.3035 +0.2028 +0.31%
2019-08-07 65.1007 +0.0248 +0.04%
2019-08-06 65.0759 -0.1531 -0.23%
2019-08-05 65.229 -0.0423 -0.06%
2019-08-02 65.2713 +0.665 +1.03%
日期 指數 漲跌 漲跌%
2019-08-01 64.6063 +0.7689 +1.2%
2019-07-31 63.8374 +0.4044 +0.64%
2019-07-30 63.433 +0.0786 +0.12%
2019-07-29 63.3544 -0.0119 -0.02%
2019-07-26 63.3663 +0.2018 +0.32%
2019-07-25 63.1645 +0.0254 +0.04%
2019-07-24 63.1391 +0.0097 +0.02%
2019-07-23 63.1294 +0.0286 +0.05%
2019-07-22 63.1008 +0.0713 +0.11%
2019-07-19 63.0295 +0.1305 +0.21%
2019-07-18 62.899 +0.0815 +0.13%
2019-07-17 62.8175 -0.1125 -0.18%
2019-07-16 62.93 +0.1039 +0.17%
2019-07-15 62.8261 -0.1244 -0.2%
2019-07-12 62.9505 -0.1081 -0.17%