USDRUB 切換

報價日 2019-04-23
最新淨值 63.7125 -0.0872 (-0.14%)
USDRUB
日期 2019-04-23
淨值 63.7125 -0.0872 (-0.14%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 63.7125 -0.0872 -0.14%
2019-04-22 63.7997 -0.2518 -0.39%
2019-04-19 64.0515 +0.1004 +0.16%
2019-04-18 63.9511 -0.1382 -0.22%
2019-04-17 64.0893 -0.1685 -0.26%
2019-04-16 64.2578 +0.0225 +0.04%
2019-04-15 64.2353 -0.1144 -0.18%
2019-04-12 64.3497 -0.1841 -0.29%
2019-04-11 64.5338 +0.1078 +0.17%
2019-04-10 64.426 -0.313 -0.48%
2019-04-09 64.739 +0.0174 +0.03%
2019-04-08 64.7216 -0.6249 -0.96%
2019-04-05 65.3465 -0.0656 -0.1%
2019-04-04 65.4121 +0.0546 +0.08%
2019-04-03 65.3575 +0.2141 +0.33%
日期 指數 漲跌 漲跌%
2019-04-02 65.1434 -0.395 -0.6%
2019-04-01 65.5384 -0.0956 -0.15%
2019-03-29 65.634 +0.8637 +1.33%
2019-03-28 64.7703 -0.0542 -0.08%
2019-03-27 64.8245 +0.1685 +0.26%
2019-03-26 64.656 +0.4408 +0.69%
2019-03-25 64.2152 -0.4464 -0.69%
2019-03-22 64.6616 -0.0434 -0.07%
2019-03-21 64.705 +0.8691 +1.36%
2019-03-20 63.8359 -0.5009 -0.78%
2019-03-19 64.3368 -0.0497 -0.08%
2019-03-18 64.3865 -0.421 -0.65%
2019-03-15 64.8075 -0.3827 -0.59%
2019-03-14 65.1902 -0.3219 -0.49%
2019-03-13 65.5121 +0.0596 +0.09%