美元/俄盧布 切換

報價日 2019-02-21
最新淨值 65.6258 +0.1072 (+0.16%)
美元/俄盧布
日期 2019-02-21
淨值 65.6258 +0.1072 (+0.16%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 65.6258 +0.1072 +0.16%
2019-02-20 65.5186 -0.2929 -0.45%
2019-02-19 65.8115 -0.413 -0.62%
2019-02-18 66.2245 -0.0848 -0.13%
2019-02-15 66.3093 -0.3889 -0.58%
2019-02-14 66.6982 +0.1882 +0.28%
2019-02-13 66.51 +0.8331 +1.27%
2019-02-12 65.6769 +0.0101 +0.02%
2019-02-11 65.6668 -0.1264 -0.19%
2019-02-08 65.7932 -0.2374 -0.36%
2019-02-07 66.0306 +0.0001 0%
2019-02-06 66.0305 +0.381 +0.58%
2019-02-05 65.6495 +0.0655 +0.1%
2019-02-04 65.584 +0.0791 +0.12%
2019-02-01 65.5049 -0.1351 -0.21%
日期 指數 漲跌 漲跌%
2019-01-31 65.64 +0.3588 +0.55%
2019-01-30 65.2812 -0.8142 -1.23%
2019-01-29 66.0954 -0.2972 -0.45%
2019-01-28 66.3926 +0.3988 +0.6%
2019-01-25 65.9938 +0.0226 +0.03%
2019-01-24 65.9712 -0.0291 -0.04%
2019-01-23 66.0003 -0.2917 -0.44%
2019-01-22 66.292 -0.2247 -0.34%
2019-01-21 66.5167 +0.2445 +0.37%
2019-01-18 66.2722 -0.0962 -0.14%
2019-01-17 66.3684 -0.0918 -0.14%
2019-01-16 66.4602 -0.3356 -0.5%
2019-01-15 66.7958 -0.3095 -0.46%
2019-01-14 67.1053 +0.2115 +0.32%
2019-01-11 66.8938 -0.0621 -0.09%