美元/俄盧布 切換

報價日 2018-12-14
最新淨值 66.745 +0.3456 (+0.52%)
美元/俄盧布
日期 2018-12-14
淨值 66.745 +0.3456 (+0.52%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 66.745 +0.3456 +0.52%
2018-12-13 66.3994 +0.1486 +0.22%
2018-12-12 66.2508 -0.1872 -0.28%
2018-12-11 66.438 -0.0469 -0.07%
2018-12-10 66.4849 +0.0843 +0.13%
2018-12-07 66.4006 -0.4473 -0.67%
2018-12-06 66.8479 +0.1394 +0.21%
2018-12-05 66.7085 -0.0628 -0.09%
2018-12-04 66.7713 +0.2925 +0.44%
2018-12-03 66.4788 -0.4722 -0.71%
2018-11-30 66.951 +0.4062 +0.61%
2018-11-29 66.5448 -0.129 -0.19%
2018-11-28 66.6738 -0.2805 -0.42%
2018-11-27 66.9543 +0.2253 +0.34%
2018-11-26 66.729 +0.5337 +0.81%
日期 指數 漲跌 漲跌%
2018-11-23 66.1953 +0.5715 +0.87%
2018-11-22 65.6238 +0.0366 +0.06%
2018-11-21 65.5872 -0.3286 -0.5%
2018-11-20 65.9158 +0.3231 +0.49%
2018-11-19 65.5927 -0.3874 -0.59%
2018-11-16 65.9801 -0.0517 -0.08%
2018-11-15 66.0318 -0.526 -0.79%
2018-11-14 66.5578 -1.4425 -2.12%
2018-11-13 68.0003 +0.3598 +0.53%
2018-11-12 67.6405 -0.4683 -0.69%
2018-11-09 68.1088 +1.2765 +1.91%
2018-11-08 66.8323 +0.5383 +0.81%
2018-11-07 66.294 +0.2305 +0.35%
2018-11-06 66.0635 +0.0613 +0.09%
2018-11-05 66.0022 -0.1999 -0.3%