USDRUB 切換

報價日 2019-11-22
最新淨值 63.8623 +0.1367 (+0.21%)
USDRUB
日期 2019-11-22
淨值 63.8623 +0.1367 (+0.21%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 63.8623 +0.1367 +0.21%
2019-11-21 63.7256 -0.1227 -0.19%
2019-11-20 63.8483 -0.1625 -0.25%
2019-11-19 64.0108 +0.2015 +0.32%
2019-11-18 63.8093 +0.0465 +0.07%
2019-11-15 63.7628 -0.0953 -0.15%
2019-11-14 63.8581 -0.3564 -0.56%
2019-11-13 64.2145 -0.0919 -0.14%
2019-11-12 64.3064 +0.3909 +0.61%
2019-11-11 63.9155 +0.1109 +0.17%
2019-11-08 63.8046 -0.0235 -0.04%
2019-11-07 63.8281 +0.107 +0.17%
2019-11-06 63.7211 +0.0856 +0.13%
2019-11-05 63.6355 +0.4017 +0.64%
2019-11-04 63.2338 -0.2906 -0.46%
日期 指數 漲跌 漲跌%
2019-11-01 63.5244 -0.5199 -0.81%
2019-10-31 64.0443 +0.3009 +0.47%
2019-10-30 63.7434 -0.0979 -0.15%
2019-10-29 63.8413 -0.008 -0.01%
2019-10-28 63.8493 -0.0146 -0.02%
2019-10-25 63.8639 -0.1518 -0.24%
2019-10-24 64.0157 +0.1682 +0.26%
2019-10-23 63.8475 +0.0334 +0.05%
2019-10-22 63.8141 +0.1818 +0.29%
2019-10-21 63.6323 -0.1328 -0.21%
2019-10-18 63.7651 -0.1538 -0.24%
2019-10-17 63.9189 -0.0179 -0.03%
2019-10-16 63.9368 -0.4202 -0.65%
2019-10-15 64.357 +0.1064 +0.17%
2019-10-14 64.2506 +0.0282 +0.04%