美元/匈牙利幣 切換

報價日 2018-12-14
最新淨值 286.02 +0.97 (+0.34%)
美元/匈牙利幣
日期 2018-12-14
淨值 286.02 +0.97 (+0.34%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 286.02 +0.97 +0.34%
2018-12-13 285.05 +1.72 +0.61%
2018-12-12 283.33 -2.2 -0.77%
2018-12-11 285.53 +1.21 +0.43%
2018-12-10 284.32 +0.57 +0.2%
2018-12-07 283.75 -0.15 -0.05%
2018-12-06 283.9 -1.67 -0.58%
2018-12-05 285.57 -0.13 -0.05%
2018-12-04 285.7 +2.45 +0.86%
2018-12-03 283.25 -2.38 -0.83%
2018-11-30 285.63 +1.67 +0.59%
2018-11-29 283.96 +0.14 +0.05%
2018-11-28 283.82 -3.32 -1.16%
2018-11-27 287.14 +0.89 +0.31%
2018-11-26 286.25 +2.22 +0.78%
日期 指數 漲跌 漲跌%
2018-11-23 284.03 +2.77 +0.98%
2018-11-22 281.26 -0.81 -0.29%
2018-11-21 282.07 +0.3 +0.11%
2018-11-20 281.77 +1.66 +0.59%
2018-11-19 280.11 -1.26 -0.45%
2018-11-16 281.37 -2.33 -0.82%
2018-11-15 283.7 -0.43 -0.15%
2018-11-14 284.13 -1.83 -0.64%
2018-11-13 285.96 -0.67 -0.23%
2018-11-12 286.63 +3.37 +1.19%
2018-11-09 283.26 -0.14 -0.05%
2018-11-08 283.4 +2.33 +0.83%
2018-11-07 281.07 +0.02 +0.01%
2018-11-06 281.05 -1.04 -0.37%
2018-11-05 282.09 -0.13 -0.05%