USDHUF 切換

報價日 2019-11-22
最新淨值 303.48 +0.88 (+0.29%)
USDHUF
日期 2019-11-22
淨值 303.48 +0.88 (+0.29%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 303.48 +0.88 +0.29%
2019-11-21 302.6 +1.67 +0.55%
2019-11-20 300.93 +0.32 +0.11%
2019-11-19 300.61 -2.39 -0.79%
2019-11-18 303 +0.28 +0.09%
2019-11-15 302.72 -0.99 -0.33%
2019-11-14 303.71 +0.71 +0.23%
2019-11-13 303 -1.11 -0.36%
2019-11-12 304.11 +1.2 +0.4%
2019-11-11 302.91 +0.46 +0.15%
2019-11-08 302.45 +1.32 +0.44%
2019-11-07 301.13 +1.48 +0.49%
2019-11-06 299.65 +0.69 +0.23%
2019-11-05 298.96 +3.34 +1.13%
2019-11-04 295.62 +2.01 +0.68%
日期 指數 漲跌 漲跌%
2019-11-01 293.61 -0.4 -0.14%
2019-10-31 294.01 -1.2 -0.41%
2019-10-30 295.21 -1.34 -0.45%
2019-10-29 296.55 +0.95 +0.32%
2019-10-28 295.6 -0.95 -0.32%
2019-10-25 296.55 +0.58 +0.2%
2019-10-24 295.97 +1.36 +0.46%
2019-10-23 294.61 -1.24 -0.42%
2019-10-22 295.85 -0.15 -0.05%
2019-10-21 296 +0.04 +0.01%
2019-10-18 295.96 -1.34 -0.45%
2019-10-17 297.3 -3.28 -1.09%
2019-10-16 300.58 -0.81 -0.27%
2019-10-15 301.39 +0.12 +0.04%
2019-10-14 301.27 +0.76 +0.25%