美元/南非幣 切換

報價日 2018-12-14
最新淨值 14.3773 +0.09 (+0.63%)
美元/南非幣
日期 2018-12-14
淨值 14.3773 +0.09 (+0.63%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 14.3773 +0.09 +0.63%
2018-12-13 14.2873 +0.1792 +1.27%
2018-12-12 14.1081 -0.2001 -1.4%
2018-12-11 14.3082 -0.0819 -0.57%
2018-12-10 14.3901 +0.2488 +1.76%
2018-12-07 14.1413 +0.0722 +0.51%
2018-12-06 14.0691 +0.2056 +1.48%
2018-12-05 13.8635 +0.035 +0.25%
2018-12-04 13.8285 +0.1936 +1.42%
2018-12-03 13.6349 -0.2181 -1.57%
2018-11-30 13.853 +0.1609 +1.18%
2018-11-29 13.6921 +0.0137 +0.1%
2018-11-28 13.6784 -0.2541 -1.82%
2018-11-27 13.9325 +0.0387 +0.28%
2018-11-26 13.8938 +0.054 +0.39%
日期 指數 漲跌 漲跌%
2018-11-23 13.8398 +0.0608 +0.44%
2018-11-22 13.779 -0.1501 -1.08%
2018-11-21 13.9291 -0.0909 -0.65%
2018-11-20 14.02 +0.0077 +0.05%
2018-11-19 14.0123 +0.0492 +0.35%
2018-11-16 13.9631 -0.2405 -1.69%
2018-11-15 14.2036 -0.0226 -0.16%
2018-11-14 14.2262 -0.1896 -1.32%
2018-11-13 14.4158 +0.0508 +0.35%
2018-11-12 14.365 +0.0603 +0.42%
2018-11-09 14.3047 +0.0833 +0.59%
2018-11-08 14.2214 +0.2536 +1.82%
2018-11-07 13.9678 -0.1364 -0.97%
2018-11-06 14.1042 -0.1049 -0.74%
2018-11-05 14.2091 -0.0776 -0.54%