USDZAR 切換

報價日 2019-08-22
最新淨值 15.2257 +0.066 (+0.44%)
USDZAR
日期 2019-08-22
淨值 15.2257 +0.066 (+0.44%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 15.2257 +0.066 +0.44%
2019-08-21 15.1597 -0.139 -0.91%
2019-08-20 15.2987 -0.1562 -1.01%
2019-08-19 15.4549 +0.1611 +1.05%
2019-08-16 15.2938 +0.0951 +0.63%
2019-08-15 15.1987 -0.0501 -0.33%
2019-08-14 15.2488 +0.086 +0.57%
2019-08-13 15.1628 -0.2139 -1.39%
2019-08-12 15.3767 +0.1222 +0.8%
2019-08-09 15.2545 +0.1856 +1.23%
2019-08-08 15.0689 +0.0531 +0.35%
2019-08-07 15.0158 +0.1445 +0.97%
2019-08-06 14.8713 +0.0888 +0.6%
2019-08-05 14.7825 +0.003 +0.02%
2019-08-02 14.7795 +0.1345 +0.92%
日期 指數 漲跌 漲跌%
2019-08-01 14.645 +0.1788 +1.24%
2019-07-31 14.4662 +0.2838 +2%
2019-07-30 14.1824 -0.0194 -0.14%
2019-07-29 14.2018 -0.087 -0.61%
2019-07-26 14.2888 +0.1256 +0.89%
2019-07-25 14.1632 +0.2505 +1.8%
2019-07-24 13.9127 +0.0165 +0.12%
2019-07-23 13.8962 +0.0399 +0.29%
2019-07-22 13.8563 -0.0796 -0.57%
2019-07-19 13.9359 +0.103 +0.74%
2019-07-18 13.8329 -0.1343 -0.96%
2019-07-17 13.9672 -0.0159 -0.11%
2019-07-16 13.9831 +0.1121 +0.81%
2019-07-15 13.871 -0.0739 -0.53%
2019-07-12 13.9449 -0.0046 -0.03%