美元/南非幣 切換

報價日 2019-02-21
最新淨值 14.0175 +0.0691 (+0.5%)
美元/南非幣
日期 2019-02-21
淨值 14.0175 +0.0691 (+0.5%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 14.0175 +0.0691 +0.5%
2019-02-20 13.9484 -0.1609 -1.14%
2019-02-19 14.1093 -0.0619 -0.44%
2019-02-18 14.1712 +0.1012 +0.72%
2019-02-15 14.07 -0.114 -0.8%
2019-02-14 14.184 +0.1875 +1.34%
2019-02-13 13.9965 +0.2575 +1.87%
2019-02-12 13.739 -0.0185 -0.13%
2019-02-11 13.7575 +0.1393 +1.02%
2019-02-08 13.6182 -0.0419 -0.31%
2019-02-07 13.6601 +0.0801 +0.59%
2019-02-06 13.58 +0.1393 +1.04%
2019-02-05 13.4407 +0.044 +0.33%
2019-02-04 13.3967 +0.0884 +0.66%
2019-02-01 13.3083 +0.0133 +0.1%
日期 指數 漲跌 漲跌%
2019-01-31 13.295 -0.0446 -0.33%
2019-01-30 13.3396 -0.2504 -1.84%
2019-01-29 13.59 -0.1054 -0.77%
2019-01-28 13.6954 +0.0876 +0.64%
2019-01-25 13.6078 -0.0831 -0.61%
2019-01-24 13.6909 -0.1348 -0.97%
2019-01-23 13.8257 -0.0738 -0.53%
2019-01-22 13.8995 -0.0083 -0.06%
2019-01-21 13.9078 +0.0698 +0.5%
2019-01-18 13.838 +0.0885 +0.64%
2019-01-17 13.7495 +0.0199 +0.14%
2019-01-16 13.7296 +0.0091 +0.07%
2019-01-15 13.7205 -0.0749 -0.54%
2019-01-14 13.7954 -0.0275 -0.2%
2019-01-11 13.8229 -0.0128 -0.09%