USDZAR 切換

報價日 2019-10-22
最新淨值 14.6768 -0.0515 (-0.35%)
USDZAR
日期 2019-10-22
淨值 14.6768 -0.0515 (-0.35%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 14.6768 -0.0515 -0.35%
2019-10-21 14.7283 -0.0522 -0.35%
2019-10-18 14.7805 +0.0072 +0.05%
2019-10-17 14.7733 -0.086 -0.58%
2019-10-16 14.8593 -0.1362 -0.91%
2019-10-15 14.9955 +0.204 +1.38%
2019-10-14 14.7915 -0.0065 -0.04%
2019-10-11 14.798 -0.1668 -1.11%
2019-10-10 14.9648 -0.1656 -1.09%
2019-10-09 15.1304 -0.0876 -0.58%
2019-10-08 15.218 +0.0542 +0.36%
2019-10-07 15.1638 +0.1241 +0.83%
2019-10-04 15.0397 -0.1342 -0.88%
2019-10-03 15.1739 +0.0146 +0.1%
2019-10-02 15.1593 -0.2028 -1.32%
日期 指數 漲跌 漲跌%
2019-10-01 15.3621 +0.1387 +0.91%
2019-09-30 15.2234 +0.0771 +0.51%
2019-09-27 15.1463 +0.0702 +0.47%
2019-09-26 15.0761 +0.0475 +0.32%
2019-09-25 15.0286 +0.0426 +0.28%
2019-09-24 14.986 +0.1228 +0.83%
2019-09-23 14.8632 -0.0561 -0.38%
2019-09-20 14.9193 +0.1682 +1.14%
2019-09-19 14.7511 +0.0958 +0.65%
2019-09-18 14.6553 +0.0078 +0.05%
2019-09-17 14.6475 -0.0824 -0.56%
2019-09-16 14.7299 +0.1682 +1.16%
2019-09-13 14.5617 -0.0193 -0.13%
2019-09-12 14.581 -0.0413 -0.28%
2019-09-11 14.6223 -0.059 -0.4%