USDILS 切換

報價日 2019-08-22
最新淨值 3.5166 -0.0042 (-0.12%)
USDILS
日期 2019-08-22
淨值 3.5166 -0.0042 (-0.12%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 3.5166 -0.0042 -0.12%
2019-08-21 3.5208 -0.0031 -0.09%
2019-08-20 3.5239 -0.0005 -0.01%
2019-08-19 3.5244 -0.0171 -0.48%
2019-08-16 3.5415 +0.0056 +0.16%
2019-08-15 3.5359 +0.0217 +0.62%
2019-08-14 3.5142 +0.0254 +0.73%
2019-08-13 3.4888 -0.0007 -0.02%
2019-08-12 3.4895 +0.0129 +0.37%
2019-08-09 3.4766 -0.0014 -0.04%
2019-08-08 3.478 0 0%
2019-08-07 3.478 -0.0115 -0.33%
2019-08-06 3.4895 -0.0015 -0.04%
2019-08-05 3.491 -0.0009 -0.03%
2019-08-02 3.4919 -0.014 -0.4%
日期 指數 漲跌 漲跌%
2019-08-01 3.5059 -0.0173 -0.49%
2019-07-31 3.5232 +0.0511 +1.47%
2019-07-30 3.4721 -0.0407 -1.16%
2019-07-29 3.5128 -0.0088 -0.25%
2019-07-26 3.5216 -0.0063 -0.18%
2019-07-25 3.5279 +0.0013 +0.04%
2019-07-24 3.5266 -0.0136 -0.38%
2019-07-23 3.5402 +0.0083 +0.24%
2019-07-22 3.5319 -0.0067 -0.19%
2019-07-19 3.5386 +0.0045 +0.13%
2019-07-18 3.5341 -0.0036 -0.1%
2019-07-17 3.5377 -0.0054 -0.15%
2019-07-16 3.5431 -0.0039 -0.11%
2019-07-15 3.547 -0.0031 -0.09%
2019-07-12 3.5501 -0.0001 0%