USDILS 切換

報價日 2019-10-22
最新淨值 3.5391 +0.0024 (+0.07%)
USDILS
日期 2019-10-22
淨值 3.5391 +0.0024 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 3.5391 +0.0024 +0.07%
2019-10-21 3.5367 -0.0008 -0.02%
2019-10-18 3.5375 +0.0042 +0.12%
2019-10-17 3.5333 -0.0117 -0.33%
2019-10-16 3.545 +0.016 +0.45%
2019-10-15 3.529 +0.0163 +0.46%
2019-10-14 3.5127 +0.0132 +0.38%
2019-10-11 3.4995 -0.0054 -0.15%
2019-10-10 3.5049 +0.0053 +0.15%
2019-10-09 3.4996 -0.0023 -0.07%
2019-10-08 3.5019 -0.0008 -0.02%
2019-10-07 3.5027 +0.0225 +0.65%
2019-10-04 3.4802 -0.0024 -0.07%
2019-10-03 3.4826 -0.0128 -0.37%
2019-10-02 3.4954 +0.0127 +0.36%
日期 指數 漲跌 漲跌%
2019-10-01 3.4827 +0.0074 +0.21%
2019-09-30 3.4753 -0.0064 -0.18%
2019-09-27 3.4817 -0.0038 -0.11%
2019-09-26 3.4855 -0.0253 -0.72%
2019-09-25 3.5108 +0.0156 +0.45%
2019-09-24 3.4952 -0.0159 -0.45%
2019-09-23 3.5111 -0.009 -0.26%
2019-09-20 3.5201 +0.0062 +0.18%
2019-09-19 3.5139 -0.0167 -0.47%
2019-09-18 3.5306 -0.0104 -0.29%
2019-09-17 3.541 -0.0072 -0.2%
2019-09-16 3.5482 +0.02 +0.57%
2019-09-13 3.5282 +0.0036 +0.1%
2019-09-12 3.5246 -0.0182 -0.51%
2019-09-11 3.5428 -0.0072 -0.2%