美元/以色列幣 切換

報價日 2019-02-21
最新淨值 3.6184 +0.0112 (+0.31%)
美元/以色列幣
日期 2019-02-21
淨值 3.6184 +0.0112 (+0.31%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 3.6184 +0.0112 +0.31%
2019-02-20 3.6072 -0.0067 -0.19%
2019-02-19 3.6139 -0.012 -0.33%
2019-02-18 3.6259 +0.0079 +0.22%
2019-02-15 3.618 -0.0251 -0.69%
2019-02-14 3.6431 -0.004 -0.11%
2019-02-13 3.6471 +0.01 +0.27%
2019-02-12 3.6371 -0.0051 -0.14%
2019-02-11 3.6422 +0.0028 +0.08%
2019-02-08 3.6394 +0.0033 +0.09%
2019-02-07 3.6361 +0.0123 +0.34%
2019-02-06 3.6238 +0.0035 +0.1%
2019-02-05 3.6203 +0.0076 +0.21%
2019-02-04 3.6127 -0.0233 -0.64%
2019-02-01 3.636 -0.0008 -0.02%
日期 指數 漲跌 漲跌%
2019-01-31 3.6368 -0.0089 -0.24%
2019-01-30 3.6457 -0.0305 -0.83%
2019-01-29 3.6762 +0.0006 +0.02%
2019-01-28 3.6756 +0.0152 +0.42%
2019-01-25 3.6604 -0.0246 -0.67%
2019-01-24 3.685 +0.0108 +0.29%
2019-01-23 3.6742 -0.0069 -0.19%
2019-01-22 3.6811 -0.0176 -0.48%
2019-01-21 3.6987 +0.0107 +0.29%
2019-01-18 3.688 -0.0035 -0.09%
2019-01-17 3.6915 +0.0033 +0.09%
2019-01-16 3.6882 +0.0077 +0.21%
2019-01-15 3.6805 +0.0267 +0.73%
2019-01-14 3.6538 -0.0161 -0.44%
2019-01-11 3.6699 +0.0021 +0.06%