美元/以色列幣 切換

報價日 2018-12-14
最新淨值 3.7676 +0.0042 (+0.11%)
美元/以色列幣
日期 2018-12-14
淨值 3.7676 +0.0042 (+0.11%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 3.7676 +0.0042 +0.11%
2018-12-13 3.7634 +0.0149 +0.4%
2018-12-12 3.7485 -0.001 -0.03%
2018-12-11 3.7495 +0.0064 +0.17%
2018-12-10 3.7431 +0.0116 +0.31%
2018-12-07 3.7315 -0.0048 -0.13%
2018-12-06 3.7363 +0.0066 +0.18%
2018-12-05 3.7297 -0.009 -0.24%
2018-12-04 3.7387 +0.0132 +0.35%
2018-12-03 3.7255 +0.0108 +0.29%
2018-11-30 3.7147 +0.0132 +0.36%
2018-11-29 3.7015 -0.013 -0.35%
2018-11-28 3.7145 -0.0226 -0.6%
2018-11-27 3.7371 +0.0154 +0.41%
2018-11-26 3.7217 -0.012 -0.32%
日期 指數 漲跌 漲跌%
2018-11-23 3.7337 -0.0015 -0.04%
2018-11-22 3.7352 +0.0017 +0.05%
2018-11-21 3.7335 -0.0027 -0.07%
2018-11-20 3.7362 +0.0312 +0.84%
2018-11-19 3.705 +0.0042 +0.11%
2018-11-16 3.7008 -0.0043 -0.12%
2018-11-15 3.7051 +0.0187 +0.51%
2018-11-14 3.6864 +0.001 +0.03%
2018-11-13 3.6854 -0.0066 -0.18%
2018-11-12 3.692 +0.0207 +0.56%
2018-11-09 3.6713 -0.0115 -0.31%
2018-11-08 3.6828 +0.0116 +0.32%
2018-11-07 3.6712 -0.0044 -0.12%
2018-11-06 3.6756 -0.0084 -0.23%
2018-11-05 3.684 -0.0048 -0.13%