USDILS 切換

報價日 2019-06-27
最新淨值 3.5795 -0.0102 (-0.28%)
USDILS
日期 2019-06-27
淨值 3.5795 -0.0102 (-0.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 3.5795 -0.0102 -0.28%
2019-06-26 3.5897 -0.0053 -0.15%
2019-06-25 3.595 -0.0051 -0.14%
2019-06-24 3.6001 -0.0185 -0.51%
2019-06-21 3.6186 +0.0251 +0.7%
2019-06-20 3.5935 +0.0162 +0.45%
2019-06-19 3.5773 -0.0299 -0.83%
2019-06-18 3.6072 -0.0058 -0.16%
2019-06-17 3.613 +0.01 +0.28%
2019-06-14 3.603 +0.0032 +0.09%
2019-06-13 3.5998 +0.0092 +0.26%
2019-06-12 3.5906 +0.0115 +0.32%
2019-06-11 3.5791 +0.0006 +0.02%
2019-06-10 3.5785 +0.006 +0.17%
2019-06-07 3.5725 -0.027 -0.75%
日期 指數 漲跌 漲跌%
2019-06-06 3.5995 -0.0047 -0.13%
2019-06-05 3.6042 -0.0035 -0.1%
2019-06-04 3.6077 -0.0005 -0.01%
2019-06-03 3.6082 -0.0164 -0.45%
2019-05-31 3.6246 -0.0078 -0.21%
2019-05-30 3.6324 +0.0092 +0.25%
2019-05-29 3.6232 +0.0097 +0.27%
2019-05-28 3.6135 +0.0066 +0.18%
2019-05-27 3.6069 +0.0064 +0.18%
2019-05-24 3.6005 -0.0035 -0.1%
2019-05-23 3.604 -0.0075 -0.21%
2019-05-22 3.6115 -0.0066 -0.18%
2019-05-21 3.6181 +0.0304 +0.85%
2019-05-20 3.5877 +0.0171 +0.48%
2019-05-17 3.5706 -0.0032 -0.09%