USDTHB 切換

報價日 2019-11-22
最新淨值 30.19 -0.01 (-0.03%)
USDTHB
日期 2019-11-22
淨值 30.19 -0.01 (-0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 30.19 -0.01 -0.03%
2019-11-21 30.2 +0.01 +0.03%
2019-11-20 30.19 +0.02 +0.07%
2019-11-19 30.17 -0.01 -0.03%
2019-11-18 30.18 -0.05 -0.17%
2019-11-15 30.23 +0.02 +0.07%
2019-11-14 30.21 +0.01 +0.03%
2019-11-13 30.2 -0.04 -0.13%
2019-11-12 30.24 -0.1 -0.33%
2019-11-11 30.34 -0.04 -0.13%
2019-11-08 30.38 +0.01 +0.03%
2019-11-07 30.37 +0.03 +0.1%
2019-11-06 30.34 +0.05 +0.17%
2019-11-05 30.29 +0.1 +0.33%
2019-11-04 30.19 +0.03 +0.1%
日期 指數 漲跌 漲跌%
2019-11-01 30.16 0 0%
2019-10-31 30.16 -0.03 -0.1%
2019-10-30 30.19 -0.04 -0.13%
2019-10-29 30.23 +0.03 +0.1%
2019-10-28 30.2 +0.04 +0.13%
2019-10-25 30.16 -0.02 -0.07%
2019-10-24 30.18 -0.08 -0.26%
2019-10-23 30.26 -0.05 -0.16%
2019-10-22 30.31 +0.01 +0.03%
2019-10-21 30.3 +0.02 +0.07%
2019-10-18 30.28 +0.01 +0.03%
2019-10-17 30.27 -0.05 -0.16%
2019-10-16 30.32 -0.09 -0.3%
2019-10-15 30.41 -0.01 -0.03%
2019-10-14 30.42 -0.01 -0.03%