USDTHB 切換

報價日 2019-07-18
最新淨值 30.88 +0.02 (+0.06%)
USDTHB
日期 2019-07-18
淨值 30.88 +0.02 (+0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 30.88 +0.02 +0.06%
2019-07-17 30.86 -0.05 -0.16%
2019-07-16 30.91 +0.01 +0.03%
2019-07-15 30.9 -0.04 -0.13%
2019-07-12 30.94 +0.1 +0.32%
2019-07-11 30.84 +0.22 +0.72%
2019-07-10 30.62 -0.24 -0.78%
2019-07-09 30.86 +0.05 +0.16%
2019-07-08 30.81 +0.03 +0.1%
2019-07-05 30.78 +0.11 +0.36%
2019-07-04 30.67 +0.03 +0.1%
2019-07-03 30.64 +0.06 +0.2%
2019-07-02 30.58 -0.09 -0.29%
2019-07-01 30.67 -0.01 -0.03%
2019-06-28 30.68 -0.02 -0.07%
日期 指數 漲跌 漲跌%
2019-06-27 30.7 -0.09 -0.29%
2019-06-26 30.79 +0.04 +0.13%
2019-06-25 30.75 +0.03 +0.1%
2019-06-24 30.72 -0.07 -0.23%
2019-06-21 30.79 -0.08 -0.26%
2019-06-20 30.87 -0.07 -0.23%
2019-06-19 30.94 -0.29 -0.93%
2019-06-18 31.23 -0.15 -0.48%
2019-06-17 31.38 +0.17 +0.54%
2019-06-14 31.21 +0.06 +0.19%
2019-06-13 31.15 -0.05 -0.16%
2019-06-12 31.2 0 0%
2019-06-11 31.2 -0.1 -0.32%
2019-06-10 31.3 +0.05 +0.16%
2019-06-07 31.25 -0.11 -0.35%