美元/菲披索 切換

報價日 2019-03-19
最新淨值 52.936 +0.127 (+0.24%)
美元/菲披索
日期 2019-03-19
淨值 52.936 +0.127 (+0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-19 52.936 +0.127 +0.24%
2019-03-18 52.809 +0.219 +0.42%
2019-03-15 52.59 -0.02 -0.04%
2019-03-14 52.61 -0.042 -0.08%
2019-03-13 52.652 -0.002 0%
2019-03-12 52.654 -0.216 -0.41%
2019-03-11 52.87 +0.59 +1.13%
2019-03-08 52.28 +0.02 +0.04%
2019-03-07 52.26 +0.07 +0.13%
2019-03-06 52.19 0 0%
2019-03-05 52.19 +0.01 +0.02%
2019-03-04 52.18 +0.3 +0.58%
2019-03-01 51.88 +0.145 +0.28%
2019-02-28 51.735 +0.015 +0.03%
2019-02-27 51.72 -0.19 -0.37%
日期 指數 漲跌 漲跌%
2019-02-26 51.91 -0.13 -0.25%
2019-02-25 52.04 +0.01 +0.02%
2019-02-22 52.03 0 0%
2019-02-21 52.03 -0.09 -0.17%
2019-02-20 52.12 +0.08 +0.15%
2019-02-19 52.04 -0.18 -0.34%
2019-02-18 52.22 -0.08 -0.15%
2019-02-15 52.3 -0.17 -0.32%
2019-02-14 52.47 +0.12 +0.23%
2019-02-13 52.35 +0.215 +0.41%
2019-02-12 52.135 +0.025 +0.05%
2019-02-11 52.11 -0.01 -0.02%
2019-02-08 52.12 +0.045 +0.09%
2019-02-07 52.075 -0.145 -0.28%
2019-02-06 52.22 -0.05 -0.1%