美元/菲披索 切換

報價日 2019-01-18
最新淨值 52.6 +0.085 (+0.16%)
美元/菲披索
日期 2019-01-18
淨值 52.6 +0.085 (+0.16%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 52.6 +0.085 +0.16%
2019-01-17 52.515 +0.115 +0.22%
2019-01-16 52.4 +0.26 +0.5%
2019-01-15 52.14 +0.09 +0.17%
2019-01-14 52.05 -0.068 -0.13%
2019-01-11 52.118 -0.022 -0.04%
2019-01-10 52.14 -0.05 -0.1%
2019-01-09 52.19 -0.15 -0.29%
2019-01-08 52.34 -0.12 -0.23%
2019-01-07 52.46 +0.029 +0.06%
2019-01-04 52.431 -0.094 -0.18%
2019-01-03 52.525 -0.11 -0.21%
2019-01-02 52.635 +0.105 +0.2%
2019-01-01 52.53 +0.122 +0.23%
2018-12-31 52.408 -0.092 -0.18%
日期 指數 漲跌 漲跌%
2018-12-28 52.5 +0.014 +0.03%
2018-12-27 52.486 -0.204 -0.39%
2018-12-26 52.69 -0.208 -0.39%
2018-12-25 52.898 +0.011 +0.02%
2018-12-24 52.887 -0.058 -0.11%
2018-12-21 52.945 +0.125 +0.24%
2018-12-20 52.82 -0.275 -0.52%
2018-12-19 53.095 +0.093 +0.18%
2018-12-18 53.002 +0.03 +0.06%
2018-12-17 52.972 -0.028 -0.05%
2018-12-14 53 +0.202 +0.38%
2018-12-13 52.798 +0.268 +0.51%
2018-12-12 52.53 -0.109 -0.21%
2018-12-11 52.639 -0.059 -0.11%
2018-12-10 52.698 +0.013 +0.02%