USDPHP 切換

報價日 2019-08-22
最新淨值 52.37 +0.13 (+0.25%)
USDPHP
日期 2019-08-22
淨值 52.37 +0.13 (+0.25%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 52.37 +0.13 +0.25%
2019-08-21 52.24 -0.15 -0.29%
2019-08-20 52.39 0 0%
2019-08-19 52.39 +0.09 +0.17%
2019-08-16 52.3 -0.105 -0.2%
2019-08-15 52.405 -0.125 -0.24%
2019-08-14 52.53 +0.24 +0.46%
2019-08-13 52.29 -0.13 -0.25%
2019-08-12 52.42 +0.41 +0.79%
2019-08-09 52.01 +0.08 +0.15%
2019-08-08 51.93 -0.27 -0.52%
2019-08-07 52.2 -0.095 -0.18%
2019-08-06 52.295 +0.385 +0.74%
2019-08-05 51.91 +0.27 +0.52%
2019-08-02 51.64 +0.17 +0.33%
日期 指數 漲跌 漲跌%
2019-08-01 51.47 +0.27 +0.53%
2019-07-31 51.2 +0.33 +0.65%
2019-07-30 50.87 -0.035 -0.07%
2019-07-29 50.905 -0.185 -0.36%
2019-07-26 51.09 +0.03 +0.06%
2019-07-25 51.06 -0.04 -0.08%
2019-07-24 51.1 -0.075 -0.15%
2019-07-23 51.175 +0.065 +0.13%
2019-07-22 51.11 +0.02 +0.04%
2019-07-19 51.09 +0.05 +0.1%
2019-07-18 51.04 +0.07 +0.14%
2019-07-17 50.97 -0.145 -0.28%
2019-07-16 51.115 +0.225 +0.44%
2019-07-15 50.89 -0.23 -0.45%
2019-07-12 51.12 -0.005 -0.01%