USDPHP 切換

報價日 2019-11-22
最新淨值 50.92 +0.13 (+0.26%)
USDPHP
日期 2019-11-22
淨值 50.92 +0.13 (+0.26%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 50.92 +0.13 +0.26%
2019-11-21 50.79 -0.08 -0.16%
2019-11-20 50.87 -0.05 -0.1%
2019-11-19 50.92 +0.09 +0.18%
2019-11-18 50.83 +0.26 +0.51%
2019-11-15 50.57 -0.09 -0.18%
2019-11-14 50.66 -0.1 -0.2%
2019-11-13 50.76 -0.1 -0.2%
2019-11-12 50.86 +0.09 +0.18%
2019-11-11 50.77 +0.2 +0.4%
2019-11-08 50.57 +0.04 +0.08%
2019-11-07 50.53 +0.07 +0.14%
2019-11-06 50.46 -0.15 -0.3%
2019-11-05 50.61 +0.23 +0.46%
2019-11-04 50.38 -0.1 -0.2%
日期 指數 漲跌 漲跌%
2019-11-01 50.48 -0.15 -0.3%
2019-10-31 50.63 -0.11 -0.22%
2019-10-30 50.74 -0.155 -0.3%
2019-10-29 50.895 -0.2 -0.39%
2019-10-28 51.095 -0.105 -0.21%
2019-10-25 51.2 +0.08 +0.16%
2019-10-24 51.12 -0.13 -0.25%
2019-10-23 51.25 +0.25 +0.49%
2019-10-22 51 -0.2 -0.39%
2019-10-21 51.2 -0.04 -0.08%
2019-10-18 51.24 -0.07 -0.14%
2019-10-17 51.31 -0.09 -0.18%
2019-10-16 51.4 -0.18 -0.35%
2019-10-15 51.58 -0.05 -0.1%
2019-10-14 51.63 +0.03 +0.06%