美元/馬來幣 切換

報價日 2019-03-20
最新淨值 4.065 -0.006 (-0.15%)
美元/馬來幣
日期 2019-03-20
淨值 4.065 -0.006 (-0.15%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-20 4.065 -0.006 -0.15%
2019-03-19 4.071 -0.003 -0.07%
2019-03-18 4.074 -0.015 -0.37%
2019-03-15 4.089 +0.001 +0.02%
2019-03-14 4.088 +0.001 +0.02%
2019-03-13 4.087 -0.003 -0.07%
2019-03-12 4.09 +0.008 +0.2%
2019-03-11 4.082 -0.007 -0.17%
2019-03-08 4.089 +0.001 +0.02%
2019-03-07 4.088 +0.002 +0.05%
2019-03-06 4.086 -0.005 -0.12%
2019-03-05 4.091 +0.016 +0.39%
2019-03-04 4.075 +0.003 +0.07%
2019-03-01 4.072 +0.0015 +0.04%
2019-02-28 4.0705 +0.0015 +0.04%
日期 指數 漲跌 漲跌%
2019-02-27 4.069 +0.002 +0.05%
2019-02-26 4.067 -0.002 -0.05%
2019-02-25 4.069 -0.007 -0.17%
2019-02-22 4.076 +0.001 +0.02%
2019-02-21 4.075 0 0%
2019-02-20 4.075 +0.007 +0.17%
2019-02-19 4.068 -0.017 -0.42%
2019-02-18 4.085 +0.002 +0.05%
2019-02-15 4.083 -0.001 -0.02%
2019-02-14 4.084 +0.017 +0.42%
2019-02-13 4.067 -0.001 -0.02%
2019-02-12 4.068 -0.008 -0.2%
2019-02-11 4.076 +0.009 +0.22%
2019-02-08 4.067 +0.003 +0.07%
2019-02-07 4.064 -0.006 -0.15%