USDTWD 切換

報價日 2019-04-23
最新淨值 30.834 +0.003 (+0.01%)
USDTWD
日期 2019-04-23
淨值 30.834 +0.003 (+0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 30.834 +0.003 +0.01%
2019-04-22 30.831 +0.022 +0.07%
2019-04-19 30.809 -0.025 -0.08%
2019-04-18 30.834 -0.023 -0.07%
2019-04-16 30.857 +0.006 +0.02%
2019-04-15 30.851 +0.012 +0.04%
2019-04-12 30.839 -0.014 -0.05%
2019-04-11 30.853 +0.017 +0.06%
2019-04-10 30.836 +0.016 +0.05%
2019-04-09 30.82 -0.013 -0.04%
2019-04-08 30.833 +0.012 +0.04%
2019-04-05 30.821 +0.002 +0.01%
2019-04-04 30.819 +0.025 +0.08%
2019-04-03 30.794 -0.034 -0.11%
2019-04-02 30.828 +0.018 +0.06%
日期 指數 漲跌 漲跌%
2019-04-01 30.81 -0.009 -0.03%
2019-03-29 30.819 -0.049 -0.16%
2019-03-28 30.868 +0.003 +0.01%
2019-03-27 30.865 +0.041 +0.13%
2019-03-26 30.824 +0.013 +0.04%
2019-03-25 30.811 +0.005 +0.02%
2019-03-22 30.806 -0.01 -0.03%
2019-03-21 30.816 -0.017 -0.06%
2019-03-20 30.833 -0.005 -0.02%
2019-03-19 30.838 +0.006 +0.02%
2019-03-18 30.832 -0.056 -0.18%
2019-03-15 30.888 -0.013 -0.04%
2019-03-14 30.901 -0.009 -0.03%
2019-03-13 30.91 +0.005 +0.02%
2019-03-12 30.905 -0.005 -0.02%