USDTWD 切換

報價日 2019-07-18
最新淨值 31.057 -0.02 (-0.06%)
USDTWD
日期 2019-07-18
淨值 31.057 -0.02 (-0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 31.057 -0.02 -0.06%
2019-07-17 31.077 +0.038 +0.12%
2019-07-16 31.039 +0.005 +0.02%
2019-07-15 31.034 -0.038 -0.12%
2019-07-12 31.072 +0.068 +0.22%
2019-07-11 31.004 -0.089 -0.29%
2019-07-10 31.093 -0.09 -0.29%
2019-07-09 31.183 +0.025 +0.08%
2019-07-08 31.158 +0.059 +0.19%
2019-07-05 31.099 +0.03 +0.1%
2019-07-04 31.069 -0.021 -0.07%
2019-07-03 31.09 +0.085 +0.27%
2019-07-02 31.005 +0.018 +0.06%
2019-07-01 30.987 -0.01 -0.03%
2019-06-28 30.997 -0.023 -0.07%
日期 指數 漲跌 漲跌%
2019-06-27 31.02 -0.011 -0.04%
2019-06-26 31.031 -0.016 -0.05%
2019-06-25 31.047 +0.059 +0.19%
2019-06-24 30.988 -0.068 -0.22%
2019-06-21 31.056 +0.072 +0.23%
2019-06-20 30.984 -0.357 -1.14%
2019-06-19 31.341 -0.148 -0.47%
2019-06-18 31.489 0 0%
2019-06-17 31.489 -0.001 0%
2019-06-14 31.49 +0.018 +0.06%
2019-06-13 31.472 +0.085 +0.27%
2019-06-12 31.387 +0.006 +0.02%
2019-06-11 31.381 -0.055 -0.17%
2019-06-10 31.436 -0.032 -0.1%
2019-06-07 31.468 +0.119 +0.38%