USDTWD 切換

報價日 2019-09-20
最新淨值 30.94 -0.03 (-0.1%)
USDTWD
日期 2019-09-20
淨值 30.94 -0.03 (-0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-09-20 30.94 -0.03 -0.1%
2019-09-19 30.97 +0.005 +0.02%
2019-09-18 30.965 -0.023 -0.07%
2019-09-17 30.988 +0.092 +0.3%
2019-09-16 30.896 +0.008 +0.03%
2019-09-13 30.888 -0.024 -0.08%
2019-09-12 30.912 -0.235 -0.75%
2019-09-11 31.147 -0.053 -0.17%
2019-09-10 31.2 -0.011 -0.04%
2019-09-09 31.211 +0.04 +0.13%
2019-09-06 31.171 -0.083 -0.27%
2019-09-05 31.254 -0.037 -0.12%
2019-09-04 31.291 -0.082 -0.26%
2019-09-03 31.373 +0.019 +0.06%
2019-09-02 31.354 +0.026 +0.08%
日期 指數 漲跌 漲跌%
2019-08-30 31.328 -0.045 -0.14%
2019-08-29 31.373 -0.039 -0.12%
2019-08-28 31.412 +0.029 +0.09%
2019-08-27 31.383 -0.023 -0.07%
2019-08-26 31.406 +0.095 +0.3%
2019-08-23 31.311 -0.059 -0.19%
2019-08-22 31.37 +0.004 +0.01%
2019-08-21 31.366 -0.039 -0.12%
2019-08-20 31.405 +0.066 +0.21%
2019-08-19 31.339 +0.018 +0.06%
2019-08-16 31.321 -0.081 -0.26%
2019-08-15 31.402 +0.074 +0.24%
2019-08-14 31.328 -0.159 -0.5%
2019-08-13 31.487 +0.038 +0.12%
2019-08-12 31.449 +0.093 +0.3%