美元/新台幣 切換

報價日 2019-02-21
最新淨值 30.811 +0.034 (+0.11%)
美元/新台幣
日期 2019-02-21
淨值 30.811 +0.034 (+0.11%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 30.811 +0.034 +0.11%
2019-02-20 30.777 -0.048 -0.16%
2019-02-19 30.825 -0.005 -0.02%
2019-02-18 30.83 +0.007 +0.02%
2019-02-15 30.823 -0.012 -0.04%
2019-02-14 30.835 +0.025 +0.08%
2019-02-13 30.81 -0.013 -0.04%
2019-02-12 30.823 -0.028 -0.09%
2019-02-11 30.851 +0.024 +0.08%
2019-02-08 30.827 +0.02 +0.06%
2019-02-07 30.807 +0.039 +0.13%
2019-02-06 30.768 +0.004 +0.01%
2019-02-05 30.764 -0.018 -0.06%
2019-02-04 30.782 +0.069 +0.22%
2019-02-01 30.713 -0.005 -0.02%
日期 指數 漲跌 漲跌%
2019-01-31 30.718 -0.062 -0.2%
2019-01-30 30.78 -0.058 -0.19%
2019-01-29 30.838 +0.071 +0.23%
2019-01-28 30.767 -0.041 -0.13%
2019-01-25 30.808 -0.07 -0.23%
2019-01-24 30.878 +0.006 +0.02%
2019-01-23 30.872 -0.041 -0.13%
2019-01-22 30.913 +0.025 +0.08%
2019-01-21 30.888 +0.06 +0.19%
2019-01-18 30.828 -0.024 -0.08%
2019-01-17 30.852 -0.001 0%
2019-01-16 30.853 +0.039 +0.13%
2019-01-15 30.814 -0.03 -0.1%
2019-01-14 30.844 +0.12 +0.39%
2019-01-11 30.724 -0.056 -0.18%