USDTWD 切換

報價日 2019-11-14
最新淨值 30.546 +0.032 (+0.1%)
USDTWD
日期 2019-11-14
淨值 30.546 +0.032 (+0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 30.546 +0.032 +0.1%
2019-11-13 30.514 +0.086 +0.28%
2019-11-12 30.428 +0.015 +0.05%
2019-11-11 30.413 +0.042 +0.14%
2019-11-08 30.371 +0.052 +0.17%
2019-11-07 30.319 -0.065 -0.21%
2019-11-06 30.384 +0.02 +0.07%
2019-11-05 30.364 -0.03 -0.1%
2019-11-04 30.394 -0.063 -0.21%
2019-11-01 30.457 -0.049 -0.16%
2019-10-31 30.506 +0.1 +0.33%
2019-10-30 30.406 -0.105 -0.34%
2019-10-29 30.511 -0.037 -0.12%
2019-10-28 30.548 -0.039 -0.13%
2019-10-25 30.587 -0.005 -0.02%
日期 指數 漲跌 漲跌%
2019-10-24 30.592 +0.022 +0.07%
2019-10-23 30.57 -0.025 -0.08%
2019-10-22 30.595 +0.065 +0.21%
2019-10-21 30.53 -0.056 -0.18%
2019-10-18 30.586 +0.009 +0.03%
2019-10-17 30.577 -0.059 -0.19%
2019-10-16 30.636 +0.018 +0.06%
2019-10-15 30.618 +0.022 +0.07%
2019-10-14 30.596 -0.032 -0.1%
2019-10-11 30.628 -0.062 -0.2%
2019-10-10 30.69 -0.078 -0.25%
2019-10-09 30.768 -0.005 -0.02%
2019-10-08 30.773 -0.11 -0.36%
2019-10-07 30.883 -0.044 -0.14%
2019-10-04 30.927 -0.06 -0.19%