美元/新台幣 切換

報價日 2018-12-14
最新淨值 30.902 +0.05 (+0.16%)
美元/新台幣
日期 2018-12-14
淨值 30.902 +0.05 (+0.16%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 30.902 +0.05 +0.16%
2018-12-13 30.852 +0.007 +0.02%
2018-12-12 30.845 -0.006 -0.02%
2018-12-11 30.851 -0.033 -0.11%
2018-12-10 30.884 +0.021 +0.07%
2018-12-07 30.863 0 0%
2018-12-06 30.863 +0.081 +0.26%
2018-12-05 30.782 +0.127 +0.41%
2018-12-04 30.655 +0.006 +0.02%
2018-12-03 30.649 -0.139 -0.45%
2018-11-30 30.788 +0.016 +0.05%
2018-11-29 30.772 -0.081 -0.26%
2018-11-28 30.853 -0.007 -0.02%
2018-11-27 30.86 +0.005 +0.02%
2018-11-26 30.855 -0.048 -0.16%
日期 指數 漲跌 漲跌%
2018-11-23 30.903 +0.013 +0.04%
2018-11-22 30.89 +0.022 +0.07%
2018-11-21 30.868 -0.064 -0.21%
2018-11-20 30.932 +0.065 +0.21%
2018-11-19 30.867 -0.013 -0.04%
2018-11-16 30.88 0 0%
2018-11-15 30.88 -0.046 -0.15%
2018-11-14 30.926 +0.028 +0.09%
2018-11-13 30.898 +0.033 +0.11%
2018-11-12 30.865 +0.116 +0.38%
2018-11-09 30.749 +0.109 +0.36%
2018-11-08 30.64 +0.013 +0.04%
2018-11-07 30.627 -0.087 -0.28%
2018-11-06 30.714 -0.018 -0.06%
2018-11-05 30.732 +0.26 +0.85%