美元/印尼盾 切換

報價日 2018-12-14
最新淨值 14600.9 +20 (+0.14%)
美元/印尼盾
日期 2018-12-14
淨值 14600.9 +20 (+0.14%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 14600.9 +20 +0.14%
2018-12-13 14580.9 +84.2 +0.58%
2018-12-12 14496.7 -96 -0.66%
2018-12-11 14592.7 -56.3 -0.38%
2018-12-10 14649 +108.3 +0.74%
2018-12-07 14540.7 +69.7 +0.48%
2018-12-06 14471 -34 -0.23%
2018-12-05 14505 +107 +0.74%
2018-12-04 14398 +109.3 +0.76%
2018-12-03 14288.7 -31.8 -0.22%
2018-11-30 14320.5 +1.5 +0.01%
2018-11-29 14319 -42.5 -0.3%
2018-11-28 14361.5 -165.2 -1.14%
2018-11-27 14526.7 +37.2 +0.26%
2018-11-26 14489.5 -39.5 -0.27%
日期 指數 漲跌 漲跌%
2018-11-23 14529 -7.5 -0.05%
2018-11-22 14536.5 -39 -0.27%
2018-11-21 14575.5 +7.5 +0.05%
2018-11-20 14568 -9.6 -0.07%
2018-11-19 14577.6 +35.6 +0.24%
2018-11-16 14542 -13.9 -0.1%
2018-11-15 14555.9 -107.1 -0.73%
2018-11-14 14663 -110.8 -0.75%
2018-11-13 14773.8 -60.5 -0.41%
2018-11-12 14834.3 +91.2 +0.62%
2018-11-09 14743.1 +80 +0.55%
2018-11-08 14663.1 +159.1 +1.1%
2018-11-07 14504 -157.6 -1.07%
2018-11-06 14661.6 -144.9 -0.98%
2018-11-05 14806.5 -116.5 -0.78%