USDINR 切換

報價日 2019-08-22
最新淨值 71.998 +0.308 (+0.43%)
USDINR
日期 2019-08-22
淨值 71.998 +0.308 (+0.43%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 71.998 +0.308 +0.43%
2019-08-21 71.69 +0.252 +0.35%
2019-08-20 71.438 0 0%
2019-08-19 71.438 +0.288 +0.4%
2019-08-16 71.15 -0.03 -0.04%
2019-08-15 71.18 -0.122 -0.17%
2019-08-14 71.302 +0.032 +0.04%
2019-08-13 71.27 +0.033 +0.05%
2019-08-12 71.237 +0.331 +0.47%
2019-08-09 70.906 +0.318 +0.45%
2019-08-08 70.588 -0.328 -0.46%
2019-08-07 70.916 +0.156 +0.22%
2019-08-06 70.76 +0.043 +0.06%
2019-08-05 70.717 +1.027 +1.47%
2019-08-02 69.69 +0.115 +0.17%
日期 指數 漲跌 漲跌%
2019-08-01 69.575 +0.542 +0.79%
2019-07-31 69.033 +0.151 +0.22%
2019-07-30 68.882 +0.167 +0.24%
2019-07-29 68.715 -0.155 -0.23%
2019-07-26 68.87 -0.125 -0.18%
2019-07-25 68.995 +0.045 +0.07%
2019-07-24 68.95 -0.093 -0.13%
2019-07-23 69.043 +0.095 +0.14%
2019-07-22 68.948 +0.098 +0.14%
2019-07-19 68.85 +0.067 +0.1%
2019-07-18 68.783 -0.064 -0.09%
2019-07-17 68.847 +0.052 +0.08%
2019-07-16 68.795 +0.165 +0.24%
2019-07-15 68.63 +0.08 +0.12%
2019-07-12 68.55 -0.003 0%