USDINR 切換

報價日 2019-04-23
最新淨值 69.733 +0.005 (+0.01%)
USDINR
日期 2019-04-23
淨值 69.733 +0.005 (+0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 69.733 +0.005 +0.01%
2019-04-22 69.728 +0.373 +0.54%
2019-04-19 69.355 +0.015 +0.02%
2019-04-18 69.34 -0.156 -0.22%
2019-04-17 69.496 -0.163 -0.23%
2019-04-16 69.659 +0.083 +0.12%
2019-04-15 69.576 +0.422 +0.61%
2019-04-12 69.154 -0.109 -0.16%
2019-04-11 69.263 +0.337 +0.49%
2019-04-10 68.926 -0.227 -0.33%
2019-04-09 69.153 -0.43 -0.62%
2019-04-08 69.583 +0.373 +0.54%
2019-04-05 69.21 +0.023 +0.03%
2019-04-04 69.187 +0.21 +0.3%
2019-04-03 68.977 +0.55 +0.8%
日期 指數 漲跌 漲跌%
2019-04-02 68.427 -0.78 -1.13%
2019-04-01 69.207 -0.183 -0.26%
2019-03-29 69.39 +0.198 +0.29%
2019-03-28 69.192 +0.203 +0.29%
2019-03-27 68.989 +0.085 +0.12%
2019-03-26 68.904 +0.016 +0.02%
2019-03-25 68.888 -0.279 -0.4%
2019-03-22 69.167 +0.014 +0.02%
2019-03-21 69.153 +0.428 +0.62%
2019-03-20 68.725 -0.135 -0.2%
2019-03-19 68.86 -0.169 -0.24%
2019-03-18 69.029 -0.235 -0.34%
2019-03-15 69.264 +0.329 +0.48%
2019-03-14 68.935 -0.391 -0.56%
2019-03-13 69.326 -0.25 -0.36%