美元/印度盧比 切換

報價日 2018-12-14
最新淨值 71.97 +0.25 (+0.35%)
美元/印度盧比
日期 2018-12-14
淨值 71.97 +0.25 (+0.35%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 71.97 +0.25 +0.35%
2018-12-13 71.72 +0.17 +0.24%
2018-12-12 71.55 -0.528 -0.73%
2018-12-11 72.078 +0.308 +0.43%
2018-12-10 71.77 +0.4 +0.56%
2018-12-07 71.37 +0.827 +1.17%
2018-12-06 70.543 -0.427 -0.6%
2018-12-05 70.97 +0.41 +0.58%
2018-12-04 70.56 +0.15 +0.21%
2018-12-03 70.41 +0.71 +1.02%
2018-11-30 69.7 -0.1 -0.14%
2018-11-29 69.8 -0.1 -0.14%
2018-11-28 69.9 -0.78 -1.1%
2018-11-27 70.68 -0.18 -0.25%
2018-11-26 70.86 +0.33 +0.47%
日期 指數 漲跌 漲跌%
2018-11-23 70.53 -0.14 -0.2%
2018-11-22 70.67 -0.468 -0.66%
2018-11-21 71.138 -0.052 -0.07%
2018-11-20 71.19 -0.185 -0.26%
2018-11-19 71.375 -0.405 -0.56%
2018-11-16 71.78 -0.02 -0.03%
2018-11-15 71.8 -0.29 -0.4%
2018-11-14 72.09 -0.058 -0.08%
2018-11-13 72.148 -0.472 -0.65%
2018-11-12 72.62 +0.02 +0.03%
2018-11-09 72.6 -0.11 -0.15%
2018-11-08 72.71 +0.46 +0.64%
2018-11-07 72.25 -0.46 -0.63%
2018-11-06 72.71 -0.32 -0.44%
2018-11-05 73.03 -0.05 -0.07%