美元/印度盧比 切換

報價日 2019-02-21
最新淨值 71.21 +0.06 (+0.08%)
美元/印度盧比
日期 2019-02-21
淨值 71.21 +0.06 (+0.08%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 71.21 +0.06 +0.08%
2019-02-20 71.15 -0.07 -0.1%
2019-02-19 71.22 -0.31 -0.43%
2019-02-18 71.53 +0.21 +0.29%
2019-02-15 71.32 -0.13 -0.18%
2019-02-14 71.45 +0.54 +0.76%
2019-02-13 70.91 +0.302 +0.43%
2019-02-12 70.608 -0.165 -0.23%
2019-02-11 70.773 -0.327 -0.46%
2019-02-08 71.1 -0.02 -0.03%
2019-02-07 71.12 -0.37 -0.52%
2019-02-06 71.49 -0.142 -0.2%
2019-02-05 71.632 -0.07 -0.1%
2019-02-04 71.702 +0.242 +0.34%
2019-02-01 71.46 +0.39 +0.55%
日期 指數 漲跌 漲跌%
2019-01-31 71.07 -0.02 -0.03%
2019-01-30 71.09 -0.15 -0.21%
2019-01-29 71.24 +0.117 +0.16%
2019-01-28 71.123 +0.153 +0.22%
2019-01-25 70.97 -0.08 -0.11%
2019-01-24 71.05 -0.22 -0.31%
2019-01-23 71.27 +0.07 +0.1%
2019-01-22 71.2 -0.21 -0.29%
2019-01-21 71.41 +0.17 +0.24%
2019-01-18 71.24 +0.01 +0.01%
2019-01-17 71.23 -0.1 -0.14%
2019-01-16 71.33 +0.141 +0.2%
2019-01-15 71.189 +0.119 +0.17%
2019-01-14 71.07 +0.69 +0.98%
2019-01-11 70.38 -0.13 -0.18%