USDINR 切換

報價日 2019-10-22
最新淨值 70.904 +0.031 (+0.04%)
USDINR
日期 2019-10-22
淨值 70.904 +0.031 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 70.904 +0.031 +0.04%
2019-10-21 70.873 -0.207 -0.29%
2019-10-18 71.08 0 0%
2019-10-17 71.08 -0.213 -0.3%
2019-10-16 71.293 -0.287 -0.4%
2019-10-15 71.58 +0.233 +0.33%
2019-10-14 71.347 +0.434 +0.61%
2019-10-11 70.913 -0.082 -0.12%
2019-10-10 70.995 -0.115 -0.16%
2019-10-09 71.11 -0.01 -0.01%
2019-10-08 71.12 +0.167 +0.24%
2019-10-07 70.953 +0.133 +0.19%
2019-10-04 70.82 -0.148 -0.21%
2019-10-03 70.968 -0.072 -0.1%
2019-10-02 71.04 -0.05 -0.07%
日期 指數 漲跌 漲跌%
2019-10-01 71.09 +0.187 +0.26%
2019-09-30 70.903 +0.411 +0.58%
2019-09-27 70.492 -0.286 -0.4%
2019-09-26 70.778 -0.14 -0.2%
2019-09-25 70.918 -0.165 -0.23%
2019-09-24 71.083 +0.198 +0.28%
2019-09-23 70.885 -0.175 -0.25%
2019-09-20 71.06 +0.105 +0.15%
2019-09-19 70.955 -0.198 -0.28%
2019-09-18 71.153 -0.129 -0.18%
2019-09-17 71.282 -0.513 -0.71%
2019-09-16 71.795 +0.825 +1.16%
2019-09-13 70.97 +0.012 +0.02%
2019-09-12 70.958 -0.312 -0.44%
2019-09-11 71.27 -0.369 -0.52%