USDBRL 切換

報價日 2019-06-26
最新淨值 3.8433 -0.0036 (-0.09%)
USDBRL
日期 2019-06-26
淨值 3.8433 -0.0036 (-0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-26 3.8433 -0.0036 -0.09%
2019-06-25 3.8469 +0.0207 +0.54%
2019-06-24 3.8262 +0.0004 +0.01%
2019-06-21 3.8258 -0.0128 -0.33%
2019-06-20 3.8386 0 0%
2019-06-19 3.8386 -0.0224 -0.58%
2019-06-18 3.861 -0.0273 -0.7%
2019-06-17 3.8883 -0.0081 -0.21%
2019-06-14 3.8964 +0.0472 +1.23%
2019-06-13 3.8492 -0.0181 -0.47%
2019-06-12 3.8673 +0.011 +0.29%
2019-06-11 3.8563 -0.0295 -0.76%
2019-06-10 3.8858 +0.006 +0.15%
2019-06-07 3.8798 -0.0001 0%
2019-06-06 3.8799 -0.0008 -0.02%
日期 指數 漲跌 漲跌%
2019-06-05 3.8807 +0.0258 +0.67%
2019-06-04 3.8549 -0.0302 -0.78%
2019-06-03 3.8851 -0.0362 -0.92%
2019-05-31 3.9213 -0.0603 -1.51%
2019-05-30 3.9816 +0.0074 +0.19%
2019-05-29 3.9742 -0.0501 -1.24%
2019-05-28 4.0243 -0.0185 -0.46%
2019-05-27 4.0428 +0.0208 +0.52%
2019-05-24 4.022 -0.0197 -0.49%
2019-05-23 4.0417 +0.0014 +0.03%
2019-05-22 4.0403 +0.0013 +0.03%
2019-05-21 4.039 -0.0573 -1.4%
2019-05-20 4.0963 -0.0016 -0.04%
2019-05-17 4.0979 +0.0502 +1.24%
2019-05-16 4.0477 +0.0466 +1.16%