USDBRL 切換

報價日 2019-08-22
最新淨值 4.0692 +0.0435 (+1.08%)
USDBRL
日期 2019-08-22
淨值 4.0692 +0.0435 (+1.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 4.0692 +0.0435 +1.08%
2019-08-21 4.0257 -0.0404 -0.99%
2019-08-20 4.0661 0 0%
2019-08-19 4.0661 +0.0612 +1.53%
2019-08-16 4.0049 +0.0136 +0.34%
2019-08-15 3.9913 -0.06 -1.48%
2019-08-14 4.0513 +0.0878 +2.22%
2019-08-13 3.9635 -0.0213 -0.53%
2019-08-12 3.9848 +0.043 +1.09%
2019-08-09 3.9418 +0.0228 +0.58%
2019-08-08 3.919 -0.0494 -1.24%
2019-08-07 3.9684 +0.0083 +0.21%
2019-08-06 3.9601 -0.0144 -0.36%
2019-08-05 3.9745 +0.085 +2.19%
2019-08-02 3.8895 +0.0508 +1.32%
日期 指數 漲跌 漲跌%
2019-08-01 3.8387 +0.0257 +0.67%
2019-07-31 3.813 +0.0224 +0.59%
2019-07-30 3.7906 +0.0093 +0.25%
2019-07-29 3.7813 +0.0045 +0.12%
2019-07-26 3.7768 -0.0016 -0.04%
2019-07-25 3.7784 +0.0058 +0.15%
2019-07-24 3.7726 -0.0009 -0.02%
2019-07-23 3.7735 +0.0323 +0.86%
2019-07-22 3.7412 -0.0068 -0.18%
2019-07-19 3.748 +0.0293 +0.79%
2019-07-18 3.7187 -0.0445 -1.18%
2019-07-17 3.7632 -0.0052 -0.14%
2019-07-16 3.7684 +0.0133 +0.35%
2019-07-15 3.7551 +0.0181 +0.48%
2019-07-12 3.737 -0.0192 -0.51%