USDBRL 切換

報價日 2019-10-22
最新淨值 4.131 +0.0027 (+0.07%)
USDBRL
日期 2019-10-22
淨值 4.131 +0.0027 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 4.131 +0.0027 +0.07%
2019-10-21 4.1283 +0.0152 +0.37%
2019-10-18 4.1131 -0.0494 -1.19%
2019-10-17 4.1625 +0.0124 +0.3%
2019-10-16 4.1501 -0.0295 -0.71%
2019-10-15 4.1796 +0.0544 +1.32%
2019-10-14 4.1252 +0.0155 +0.38%
2019-10-11 4.1097 -0.0003 -0.01%
2019-10-10 4.11 +0.0005 +0.01%
2019-10-09 4.1095 +0.015 +0.37%
2019-10-08 4.0945 -0.0118 -0.29%
2019-10-07 4.1063 +0.052 +1.28%
2019-10-04 4.0543 -0.0301 -0.74%
2019-10-03 4.0844 -0.044 -1.07%
2019-10-02 4.1284 -0.029 -0.7%
日期 指數 漲跌 漲跌%
2019-10-01 4.1574 +0.0011 +0.03%
2019-09-30 4.1563 -0.0025 -0.06%
2019-09-27 4.1588 -0.0119 -0.29%
2019-09-26 4.1707 +0.0223 +0.54%
2019-09-25 4.1484 -0.0147 -0.35%
2019-09-24 4.1631 +0.0002 0%
2019-09-23 4.1629 +0.0157 +0.38%
2019-09-20 4.1472 -0.0205 -0.49%
2019-09-19 4.1677 +0.0574 +1.4%
2019-09-18 4.1103 +0.033 +0.81%
2019-09-17 4.0773 -0.0028 -0.07%
2019-09-16 4.0801 -0.0064 -0.16%
2019-09-13 4.0865 +0.0266 +0.66%
2019-09-12 4.0599 -0.0077 -0.19%
2019-09-11 4.0676 -0.0131 -0.32%