USDBRL 切換

報價日 2019-04-23
最新淨值 3.944 +0.0089 (+0.23%)
USDBRL
日期 2019-04-23
淨值 3.944 +0.0089 (+0.23%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 3.944 +0.0089 +0.23%
2019-04-22 3.9351 +0.0091 +0.23%
2019-04-19 3.926 0 0%
2019-04-18 3.926 -0.0122 -0.31%
2019-04-17 3.9382 +0.0663 +1.71%
2019-04-15 3.8719 -0.0094 -0.24%
2019-04-12 3.8813 +0.0243 +0.63%
2019-04-11 3.857 +0.0318 +0.83%
2019-04-10 3.8252 -0.0245 -0.64%
2019-04-09 3.8497 +0.0009 +0.02%
2019-04-08 3.8488 -0.0247 -0.64%
2019-04-05 3.8735 +0.0151 +0.39%
2019-04-04 3.8584 -0.0113 -0.29%
2019-04-03 3.8697 +0.0163 +0.42%
2019-04-02 3.8534 +0.0016 +0.04%
日期 指數 漲跌 漲跌%
2019-04-01 3.8518 -0.0701 -1.79%
2019-03-29 3.9219 +0.0207 +0.53%
2019-03-28 3.9012 -0.091 -2.28%
2019-03-27 3.9922 +0.1155 +2.98%
2019-03-26 3.8767 +0.0217 +0.56%
2019-03-25 3.855 -0.0503 -1.29%
2019-03-22 3.9053 +0.0188 +0.48%
2019-03-21 3.8865 +0.0677 +1.77%
2019-03-20 3.8188 +0.0347 +0.92%
2019-03-19 3.7841 +0.0135 +0.36%
2019-03-18 3.7706 -0.0426 -1.12%
2019-03-15 3.8132 +0.0017 +0.04%
2019-03-14 3.8115 -0.023 -0.6%
2019-03-13 3.8345 +0.011 +0.29%
2019-03-12 3.8235 +0.0145 +0.38%