美元/巴西幣 切換

報價日 2019-02-21
最新淨值 3.7637 +0.0384 (+1.03%)
美元/巴西幣
日期 2019-02-21
淨值 3.7637 +0.0384 (+1.03%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 3.7637 +0.0384 +1.03%
2019-02-20 3.7253 +0.0014 +0.04%
2019-02-19 3.7239 -0.0092 -0.25%
2019-02-18 3.7331 +0.0324 +0.88%
2019-02-15 3.7007 -0.0225 -0.6%
2019-02-14 3.7232 -0.0311 -0.83%
2019-02-13 3.7543 +0.0446 +1.2%
2019-02-12 3.7097 -0.0479 -1.27%
2019-02-11 3.7576 +0.0286 +0.77%
2019-02-08 3.729 +0.0124 +0.33%
2019-02-07 3.7166 +0.0184 +0.5%
2019-02-06 3.6982 +0.0287 +0.78%
2019-02-05 3.6695 +0.0009 +0.02%
2019-02-04 3.6686 +0.009 +0.25%
2019-02-01 3.6596 +0.0142 +0.39%
日期 指數 漲跌 漲跌%
2019-01-31 3.6454 -0.0395 -1.07%
2019-01-30 3.6849 -0.0352 -0.95%
2019-01-29 3.7201 -0.0413 -1.1%
2019-01-28 3.7614 -0.0081 -0.21%
2019-01-25 3.7695 -0.0023 -0.06%
2019-01-24 3.7718 +0.007 +0.19%
2019-01-23 3.7648 -0.0494 -1.3%
2019-01-22 3.8142 +0.0607 +1.62%
2019-01-21 3.7535 +0.0033 +0.09%
2019-01-18 3.7502 0 0%
2019-01-17 3.7502 +0.0142 +0.38%
2019-01-16 3.736 +0.0193 +0.52%
2019-01-15 3.7167 +0.0189 +0.51%
2019-01-14 3.6978 -0.013 -0.35%
2019-01-11 3.7108 +0.0004 +0.01%