美元/巴西幣 切換

報價日 2018-12-14
最新淨值 3.917 +0.0273 (+0.7%)
美元/巴西幣
日期 2018-12-14
淨值 3.917 +0.0273 (+0.7%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 3.917 +0.0273 +0.7%
2018-12-13 3.8897 +0.0356 +0.92%
2018-12-12 3.8541 -0.0465 -1.19%
2018-12-11 3.9006 -0.016 -0.41%
2018-12-10 3.9166 +0.0108 +0.28%
2018-12-07 3.9058 +0.0279 +0.72%
2018-12-06 3.8779 +0.0107 +0.28%
2018-12-05 3.8672 +0.0161 +0.42%
2018-12-04 3.8511 +0.0103 +0.27%
2018-12-03 3.8408 -0.0244 -0.63%
2018-11-30 3.8652 +0.0138 +0.36%
2018-11-29 3.8514 +0.0012 +0.03%
2018-11-28 3.8502 -0.0237 -0.61%
2018-11-27 3.8739 -0.0636 -1.62%
2018-11-26 3.9375 +0.1126 +2.94%
日期 指數 漲跌 漲跌%
2018-11-23 3.8249 +0.0218 +0.57%
2018-11-22 3.8031 +0.0062 +0.16%
2018-11-21 3.7969 +0.0406 +1.08%
2018-11-20 3.7563 +0.0019 +0.05%
2018-11-19 3.7544 +0.012 +0.32%
2018-11-16 3.7424 -0.0402 -1.06%
2018-11-15 3.7826 -0.0001 0%
2018-11-14 3.7827 -0.0197 -0.52%
2018-11-13 3.8024 +0.0364 +0.97%
2018-11-12 3.766 +0.036 +0.97%
2018-11-09 3.73 -0.0268 -0.71%
2018-11-08 3.7568 +0.0265 +0.71%
2018-11-07 3.7303 -0.0296 -0.79%
2018-11-06 3.7599 +0.0352 +0.95%
2018-11-05 3.7247 +0.0299 +0.81%