美元/墨披索 切換

報價日 2018-12-14
最新淨值 20.23 -0.1539 (-0.76%)
美元/墨披索
日期 2018-12-14
淨值 20.23 -0.1539 (-0.76%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 20.23 -0.1539 -0.76%
2018-12-13 20.3839 +0.3143 +1.57%
2018-12-12 20.0696 -0.1288 -0.64%
2018-12-11 20.1984 -0.1223 -0.6%
2018-12-10 20.3207 +0.0575 +0.28%
2018-12-07 20.2632 -0.1063 -0.52%
2018-12-06 20.3695 -0.1712 -0.83%
2018-12-05 20.5407 +0.065 +0.32%
2018-12-04 20.4757 +0.1793 +0.88%
2018-12-03 20.2964 -0.0885 -0.43%
2018-11-30 20.3849 +0.1126 +0.56%
2018-11-29 20.2723 +0.0819 +0.41%
2018-11-28 20.1904 -0.2925 -1.43%
2018-11-27 20.4829 -0.0824 -0.4%
2018-11-26 20.5653 +0.1615 +0.79%
日期 指數 漲跌 漲跌%
2018-11-23 20.4038 +0.0772 +0.38%
2018-11-22 20.3266 +0.0847 +0.42%
2018-11-21 20.2419 -0.0944 -0.46%
2018-11-20 20.3363 -0.0013 -0.01%
2018-11-19 20.3376 +0.1774 +0.88%
2018-11-16 20.1602 -0.0779 -0.38%
2018-11-15 20.2381 -0.0386 -0.19%
2018-11-14 20.2767 -0.2394 -1.17%
2018-11-13 20.5161 +0.2366 +1.17%
2018-11-12 20.2795 +0.1323 +0.66%
2018-11-09 20.1472 -0.0707 -0.35%
2018-11-08 20.2179 +0.3562 +1.79%
2018-11-07 19.8617 +0.1305 +0.66%
2018-11-06 19.7312 -0.1707 -0.86%
2018-11-05 19.9019 -0.1032 -0.52%