USDMXN 切換

報價日 2019-09-20
最新淨值 19.4531 +0.0557 (+0.29%)
USDMXN
日期 2019-09-20
淨值 19.4531 +0.0557 (+0.29%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-09-20 19.4531 +0.0557 +0.29%
2019-09-19 19.3974 -0.0086 -0.04%
2019-09-18 19.406 +0.0296 +0.15%
2019-09-17 19.3764 -0.086 -0.44%
2019-09-16 19.4624 +0.0662 +0.34%
2019-09-13 19.3962 -0.0087 -0.04%
2019-09-12 19.4049 -0.0789 -0.4%
2019-09-11 19.4838 -0.0395 -0.2%
2019-09-10 19.5233 -0.0364 -0.19%
2019-09-09 19.5597 +0.0304 +0.16%
2019-09-06 19.5293 -0.1406 -0.71%
2019-09-05 19.6699 -0.0321 -0.16%
2019-09-04 19.702 -0.0983 -0.5%
2019-09-03 19.8003 -0.3467 -1.72%
2019-09-02 20.147 +0.0898 +0.45%
日期 指數 漲跌 漲跌%
2019-08-30 20.0572 -0.0628 -0.31%
2019-08-29 20.12 -0.0475 -0.24%
2019-08-28 20.1675 +0.2034 +1.02%
2019-08-27 19.9641 -0.0103 -0.05%
2019-08-26 19.9744 +0.0616 +0.31%
2019-08-23 19.9128 +0.1403 +0.71%
2019-08-22 19.7725 +0.0923 +0.47%
2019-08-21 19.6802 -0.1449 -0.73%
2019-08-20 19.8251 0 0%
2019-08-19 19.8251 +0.1749 +0.89%
2019-08-16 19.6502 +0.0776 +0.4%
2019-08-15 19.5726 -0.0314 -0.16%
2019-08-14 19.604 +0.1544 +0.79%
2019-08-13 19.4496 -0.1952 -0.99%
2019-08-12 19.6448 +0.2413 +1.24%