美元/墨披索 切換

報價日 2019-02-21
最新淨值 19.283 +0.046 (+0.24%)
美元/墨披索
日期 2019-02-21
淨值 19.283 +0.046 (+0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 19.283 +0.046 +0.24%
2019-02-20 19.237 +0.0896 +0.47%
2019-02-19 19.1474 -0.1221 -0.63%
2019-02-18 19.2695 +0.0345 +0.18%
2019-02-15 19.235 -0.0493 -0.26%
2019-02-14 19.2843 -0.0944 -0.49%
2019-02-13 19.3787 +0.141 +0.73%
2019-02-12 19.2377 -0.0363 -0.19%
2019-02-11 19.274 +0.2037 +1.07%
2019-02-08 19.0703 -0.0294 -0.15%
2019-02-07 19.0997 -0.0587 -0.31%
2019-02-06 19.1584 +0.0776 +0.41%
2019-02-05 19.0808 +0.0341 +0.18%
2019-02-04 19.0467 -0.0513 -0.27%
2019-02-01 19.098 -0.0692 -0.36%
日期 指數 漲跌 漲跌%
2019-01-31 19.1672 +0.0932 +0.49%
2019-01-30 19.074 -0.0238 -0.12%
2019-01-29 19.0978 +0.0648 +0.34%
2019-01-28 19.033 +0.053 +0.28%
2019-01-25 18.98 +0.0115 +0.06%
2019-01-24 18.9685 -0.0983 -0.52%
2019-01-23 19.0668 -0.0509 -0.27%
2019-01-22 19.1177 -0.1029 -0.54%
2019-01-21 19.2206 +0.1456 +0.76%
2019-01-18 19.075 +0.0448 +0.24%
2019-01-17 19.0302 +0.1212 +0.64%
2019-01-16 18.909 -0.063 -0.33%
2019-01-15 18.972 -0.007 -0.04%
2019-01-14 18.979 -0.152 -0.79%
2019-01-11 19.131 +0.0246 +0.13%