USDMXN 切換

報價日 2019-11-22
最新淨值 19.368 -0.0199 (-0.1%)
USDMXN
日期 2019-11-22
淨值 19.368 -0.0199 (-0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 19.368 -0.0199 -0.1%
2019-11-21 19.3879 -0.0914 -0.47%
2019-11-20 19.4793 +0.1009 +0.52%
2019-11-19 19.3784 +0.0553 +0.29%
2019-11-18 19.3231 +0.1501 +0.78%
2019-11-15 19.173 -0.1289 -0.67%
2019-11-14 19.3019 -0.111 -0.57%
2019-11-13 19.4129 +0.0755 +0.39%
2019-11-12 19.3374 +0.2065 +1.08%
2019-11-11 19.1309 +0.0338 +0.18%
2019-11-08 19.0971 -0.085 -0.44%
2019-11-07 19.1821 +0.0807 +0.42%
2019-11-06 19.1014 -0.1236 -0.64%
2019-11-05 19.225 +0.1079 +0.56%
2019-11-04 19.1171 +0.0129 +0.07%
日期 指數 漲跌 漲跌%
2019-11-01 19.1042 -0.0948 -0.49%
2019-10-31 19.199 +0.1114 +0.58%
2019-10-30 19.0876 -0.0087 -0.05%
2019-10-29 19.0963 -0.0147 -0.08%
2019-10-28 19.111 +0.053 +0.28%
2019-10-25 19.058 -0.0627 -0.33%
2019-10-24 19.1207 +0.0105 +0.05%
2019-10-23 19.1102 -0.0339 -0.18%
2019-10-22 19.1441 +0.0323 +0.17%
2019-10-21 19.1118 +0.0111 +0.06%
2019-10-18 19.1007 -0.0809 -0.42%
2019-10-17 19.1816 -0.0008 0%
2019-10-16 19.1824 -0.0978 -0.51%
2019-10-15 19.2802 -0.0051 -0.03%
2019-10-14 19.2853 -0.0317 -0.16%