美元/阿根廷 切換

報價日 2019-02-21
最新淨值 39.56 -0.1 (-0.25%)
美元/阿根廷
日期 2019-02-21
淨值 39.56 -0.1 (-0.25%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 39.56 -0.1 -0.25%
2019-02-20 39.66 +0.4 +1.02%
2019-02-19 39.26 +0.61 +1.58%
2019-02-18 38.65 +0.07 +0.18%
2019-02-15 38.58 +0.418 +1.1%
2019-02-14 38.162 +0.017 +0.04%
2019-02-13 38.145 +0.216 +0.57%
2019-02-12 37.929 +0.039 +0.1%
2019-02-11 37.89 +0.07 +0.19%
2019-02-08 37.82 +0.058 +0.15%
2019-02-07 37.762 +0.27 +0.72%
2019-02-06 37.492 +0.292 +0.78%
2019-02-05 37.2 +0.082 +0.22%
2019-02-04 37.118 -0.003 -0.01%
2019-02-01 37.121 -0.148 -0.4%
日期 指數 漲跌 漲跌%
2019-01-31 37.269 -0.226 -0.6%
2019-01-30 37.495 -0.125 -0.33%
2019-01-29 37.62 +0.527 +1.42%
2019-01-28 37.093 +0.081 +0.22%
2019-01-25 37.012 -0.358 -0.96%
2019-01-24 37.37 -0.16 -0.43%
2019-01-23 37.53 +0.048 +0.13%
2019-01-22 37.482 -0.138 -0.37%
2019-01-21 37.62 +0.045 +0.12%
2019-01-18 37.575 -0.079 -0.21%
2019-01-17 37.654 +0.209 +0.56%
2019-01-16 37.445 +0.335 +0.9%
2019-01-15 37.11 +0.168 +0.45%
2019-01-14 36.942 +0.08 +0.22%
2019-01-11 36.862 +0.012 +0.03%