USDARS 切換

報價日 2019-10-21
最新淨值 58.4 +0.232 (+0.4%)
USDARS
日期 2019-10-21
淨值 58.4 +0.232 (+0.4%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 58.4 +0.232 +0.4%
2019-10-18 58.168 +0.031 +0.05%
2019-10-17 58.137 +2.137 +3.82%
2019-10-16 56 -2.27 -3.9%
2019-10-15 58.27 +0.25 +0.43%
2019-10-14 58.02 0 0%
2019-10-11 58.02 +0.1 +0.17%
2019-10-10 57.92 +1.92 +3.43%
2019-10-09 56 -1.845 -3.19%
2019-10-08 57.845 +0.035 +0.06%
2019-10-07 57.81 +0.272 +0.47%
2019-10-04 57.538 -0.122 -0.21%
2019-10-03 57.66 -0.16 -0.28%
2019-10-02 57.82 +0.18 +0.31%
2019-10-01 57.64 +0.05 +0.09%
日期 指數 漲跌 漲跌%
2019-09-30 57.59 +0.27 +0.47%
2019-09-27 57.32 +0.16 +0.28%
2019-09-26 57.16 +0.279 +0.49%
2019-09-25 56.881 +0.021 +0.04%
2019-09-24 56.86 -0.06 -0.11%
2019-09-23 56.92 +0.26 +0.46%
2019-09-20 56.66 +0.261 +0.46%
2019-09-19 56.399 +0.056 +0.1%
2019-09-18 56.343 -0.142 -0.25%
2019-09-17 56.485 +0.225 +0.4%
2019-09-16 56.26 +0.338 +0.6%
2019-09-13 55.922 -0.158 -0.28%
2019-09-12 56.08 -0.09 -0.16%
2019-09-11 56.17 +0.328 +0.59%
2019-09-10 55.842 -0.158 -0.28%