美元/阿根廷 切換

報價日 2018-12-14
最新淨值 38.172 +0.374 (+0.99%)
美元/阿根廷
日期 2018-12-14
淨值 38.172 +0.374 (+0.99%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 38.172 +0.374 +0.99%
2018-12-13 37.798 +0.22 +0.59%
2018-12-12 37.578 -0.2175 -0.58%
2018-12-11 37.7955 +0.1426 +0.38%
2018-12-10 37.6529 +0.2779 +0.74%
2018-12-07 37.375 -0.32 -0.85%
2018-12-06 37.695 +0.197 +0.53%
2018-12-05 37.498 +0.124 +0.33%
2018-12-04 37.374 +0.846 +2.32%
2018-12-03 36.528 -1.2086 -3.2%
2018-11-30 37.7366 +0.0036 +0.01%
2018-11-29 37.733 -0.7125 -1.85%
2018-11-28 38.4455 -0.0925 -0.24%
2018-11-27 38.538 -0.547 -1.4%
2018-11-26 39.085 +1.537 +4.09%
日期 指數 漲跌 漲跌%
2018-11-23 37.548 +1.123 +3.08%
2018-11-22 36.425 +0.171 +0.47%
2018-11-21 36.254 +0.076 +0.21%
2018-11-20 36.178 +0.275 +0.77%
2018-11-19 35.903 -0.017 -0.05%
2018-11-16 35.92 -0.119 -0.33%
2018-11-15 36.039 +0.155 +0.43%
2018-11-14 35.884 -0.13 -0.36%
2018-11-13 36.014 +0.4661 +1.31%
2018-11-12 35.5479 +0.1709 +0.48%
2018-11-09 35.377 -0.0841 -0.24%
2018-11-08 35.4611 -0.1919 -0.54%
2018-11-07 35.653 +0.05 +0.14%
2018-11-06 35.603 -0.021 -0.06%
2018-11-05 35.624 +0.1385 +0.39%