USDARS 切換

報價日 2019-08-22
最新淨值 55.08 +0.11 (+0.2%)
USDARS
日期 2019-08-22
淨值 55.08 +0.11 (+0.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 55.08 +0.11 +0.2%
2019-08-21 54.97 +0.318 +0.58%
2019-08-20 54.652 0 0%
2019-08-19 54.652 -0.182 -0.33%
2019-08-16 54.834 -2.266 -3.97%
2019-08-15 57.1 -2.922 -4.87%
2019-08-14 60.022 +4.4525 +8.01%
2019-08-13 55.5695 +3.4195 +6.56%
2019-08-12 52.15 +6.9045 +15.26%
2019-08-09 45.2455 +0.0785 +0.17%
2019-08-08 45.167 -0.3385 -0.74%
2019-08-07 45.5055 +0.2395 +0.53%
2019-08-06 45.266 -0.132 -0.29%
2019-08-05 45.398 +0.914 +2.05%
2019-08-02 44.484 +0.298 +0.67%
日期 指數 漲跌 漲跌%
2019-08-01 44.186 +0.376 +0.86%
2019-07-31 43.81 -0.05 -0.11%
2019-07-30 43.86 +0.118 +0.27%
2019-07-29 43.742 +0.4715 +1.09%
2019-07-26 43.2705 -0.06 -0.14%
2019-07-25 43.3305 +0.5905 +1.38%
2019-07-24 42.74 +0.13 +0.31%
2019-07-23 42.61 +0.1595 +0.38%
2019-07-22 42.4505 +0.1705 +0.4%
2019-07-19 42.28 +0.002 0%
2019-07-18 42.278 -0.172 -0.41%
2019-07-17 42.45 -0.22 -0.52%
2019-07-16 42.67 +0.374 +0.88%
2019-07-15 42.296 +0.711 +1.71%
2019-07-12 41.585 -0.115 -0.28%