USDCLP 切換

報價日 2019-10-22
最新淨值 725.86 +0.16 (+0.02%)
USDCLP
日期 2019-10-22
淨值 725.86 +0.16 (+0.02%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 725.86 +0.16 +0.02%
2019-10-21 725.7 +15.51 +2.18%
2019-10-18 710.19 -1.11 -0.16%
2019-10-17 711.3 -5.01 -0.7%
2019-10-16 716.31 +1.01 +0.14%
2019-10-15 715.3 +2.87 +0.4%
2019-10-14 712.43 +2.95 +0.42%
2019-10-11 709.48 -9 -1.25%
2019-10-10 718.48 -4.99 -0.69%
2019-10-09 723.47 -1.77 -0.24%
2019-10-08 725.24 +6.71 +0.93%
2019-10-07 718.53 +4.15 +0.58%
2019-10-04 714.38 -1.79 -0.25%
2019-10-03 716.17 -8.01 -1.11%
2019-10-02 724.18 -4.68 -0.64%
日期 指數 漲跌 漲跌%
2019-10-01 728.86 +0.56 +0.08%
2019-09-30 728.3 +2.47 +0.34%
2019-09-27 725.83 -0.58 -0.08%
2019-09-26 726.41 -0.22 -0.03%
2019-09-25 726.63 +3.49 +0.48%
2019-09-24 723.14 +2.34 +0.32%
2019-09-23 720.8 +3.42 +0.48%
2019-09-20 717.38 +1.43 +0.2%
2019-09-19 715.95 +0.85 +0.12%
2019-09-18 715.1 +0.29 +0.04%
2019-09-17 714.81 +5.36 +0.76%
2019-09-16 709.45 +2.47 +0.35%
2019-09-13 706.98 -1.49 -0.21%
2019-09-12 708.47 -7.03 -0.98%
2019-09-11 715.5 +3.87 +0.54%