NZDUSD 切換

報價日 2019-06-27
最新淨值 0.6688 +0.0005 (+0.07%)
NZDUSD
日期 2019-06-27
淨值 0.6688 +0.0005 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 0.6688 +0.0005 +0.07%
2019-06-26 0.6683 +0.0018 +0.27%
2019-06-25 0.6665 +0.0027 +0.41%
2019-06-24 0.6638 +0.0061 +0.93%
2019-06-21 0.6577 +0.001 +0.15%
2019-06-20 0.6567 -0.0015 -0.23%
2019-06-19 0.6582 +0.0058 +0.89%
2019-06-18 0.6524 +0.0029 +0.45%
2019-06-17 0.6495 +0.0005 +0.08%
2019-06-14 0.649 -0.0054 -0.83%
2019-06-13 0.6544 -0.0026 -0.4%
2019-06-12 0.657 -0.0012 -0.18%
2019-06-11 0.6582 -0.0009 -0.14%
2019-06-10 0.6591 -0.0073 -1.1%
2019-06-07 0.6664 +0.0043 +0.65%
日期 指數 漲跌 漲跌%
2019-06-06 0.6621 -0.0005 -0.08%
2019-06-05 0.6626 -0.0011 -0.17%
2019-06-04 0.6637 +0.0048 +0.73%
2019-06-03 0.6589 +0.0054 +0.83%
2019-05-31 0.6535 +0.0013 +0.2%
2019-05-30 0.6522 -0.0001 -0.02%
2019-05-29 0.6523 +0.0001 +0.02%
2019-05-28 0.6522 -0.003 -0.46%
2019-05-27 0.6552 +0.0002 +0.03%
2019-05-24 0.655 +0.0023 +0.35%
2019-05-23 0.6527 +0.0037 +0.57%
2019-05-22 0.649 -0.0005 -0.08%
2019-05-21 0.6495 -0.0012 -0.18%
2019-05-20 0.6507 -0.0008 -0.12%
2019-05-17 0.6515 -0.0025 -0.38%