NZDUSD 切換

報價日 2019-10-22
最新淨值 0.6409 -0.0015 (-0.23%)
NZDUSD
日期 2019-10-22
淨值 0.6409 -0.0015 (-0.23%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 0.6409 -0.0015 -0.23%
2019-10-21 0.6424 +0.0043 +0.67%
2019-10-18 0.6381 +0.0012 +0.19%
2019-10-17 0.6369 +0.0068 +1.08%
2019-10-16 0.6301 +0.0029 +0.46%
2019-10-15 0.6272 -0.0008 -0.13%
2019-10-14 0.628 -0.0061 -0.96%
2019-10-11 0.6341 +0.001 +0.16%
2019-10-10 0.6331 +0.0015 +0.24%
2019-10-09 0.6316 +0.0005 +0.08%
2019-10-08 0.6311 -0.0003 -0.05%
2019-10-07 0.6314 -0.0001 -0.02%
2019-10-04 0.6315 -0.0003 -0.05%
2019-10-03 0.6318 +0.0052 +0.83%
2019-10-02 0.6266 +0.0019 +0.3%
日期 指數 漲跌 漲跌%
2019-10-01 0.6247 +0.0017 +0.27%
2019-09-30 0.623 -0.0063 -1%
2019-09-27 0.6293 +0.0003 +0.05%
2019-09-26 0.629 -0.0009 -0.14%
2019-09-25 0.6299 -0.0026 -0.41%
2019-09-24 0.6325 +0.0029 +0.46%
2019-09-23 0.6296 +0.004 +0.64%
2019-09-20 0.6256 -0.0028 -0.45%
2019-09-19 0.6284 -0.0025 -0.4%
2019-09-18 0.6309 -0.0025 -0.39%
2019-09-17 0.6334 +0.0005 +0.08%
2019-09-16 0.6329 -0.0046 -0.72%
2019-09-13 0.6375 -0.0023 -0.36%
2019-09-12 0.6398 -0.0043 -0.67%
2019-09-11 0.6441 +0.0022 +0.34%