紐幣/美元 切換

報價日 2019-02-21
最新淨值 0.6805 -0.0013 (-0.19%)
紐幣/美元
日期 2019-02-21
淨值 0.6805 -0.0013 (-0.19%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 0.6805 -0.0013 -0.19%
2019-02-20 0.6818 -0.0046 -0.67%
2019-02-19 0.6864 +0.0036 +0.53%
2019-02-18 0.6828 -0.0035 -0.51%
2019-02-15 0.6863 +0.0043 +0.63%
2019-02-14 0.682 -0.0021 -0.31%
2019-02-13 0.6841 +0.0007 +0.1%
2019-02-12 0.6834 +0.0103 +1.53%
2019-02-11 0.6731 -0.0013 -0.19%
2019-02-08 0.6744 -0.0015 -0.22%
2019-02-07 0.6759 +0.0015 +0.22%
2019-02-06 0.6744 -0.0112 -1.63%
2019-02-05 0.6856 -0.0039 -0.57%
2019-02-04 0.6895 -0.0001 -0.01%
2019-02-01 0.6896 -0.0014 -0.2%
日期 指數 漲跌 漲跌%
2019-01-31 0.691 -0.0002 -0.03%
2019-01-30 0.6912 +0.0066 +0.96%
2019-01-29 0.6846 -0.0003 -0.04%
2019-01-28 0.6849 +0.0012 +0.18%
2019-01-25 0.6837 +0.006 +0.89%
2019-01-24 0.6777 +0.0003 +0.04%
2019-01-23 0.6774 -0.0014 -0.21%
2019-01-22 0.6788 +0.007 +1.04%
2019-01-21 0.6718 -0.0023 -0.34%
2019-01-18 0.6741 -0.0027 -0.4%
2019-01-17 0.6768 +0.0032 +0.48%
2019-01-16 0.6736 -0.0087 -1.28%
2019-01-15 0.6823 -0.0018 -0.26%
2019-01-14 0.6841 +0.001 +0.15%
2019-01-11 0.6831 +0.0009 +0.13%