紐幣/美元 切換

報價日 2018-12-14
最新淨值 0.6796 +0.0004 (+0.06%)
紐幣/美元
日期 2018-12-14
淨值 0.6796 +0.0004 (+0.06%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 0.6796 +0.0004 +0.06%
2018-12-13 0.6792 -0.0084 -1.22%
2018-12-12 0.6876 +0.0019 +0.28%
2018-12-11 0.6857 -0.0013 -0.19%
2018-12-10 0.687 -0.0005 -0.07%
2018-12-07 0.6875 -0.0001 -0.01%
2018-12-06 0.6876 +0.0003 +0.04%
2018-12-05 0.6873 -0.0048 -0.69%
2018-12-04 0.6921 -0.0036 -0.52%
2018-12-03 0.6957 +0.0091 +1.33%
2018-11-30 0.6866 +0.0004 +0.06%
2018-11-29 0.6862 -0.0015 -0.22%
2018-11-28 0.6877 +0.0079 +1.16%
2018-11-27 0.6798 +0.0023 +0.34%
2018-11-26 0.6775 +0.0002 +0.03%
日期 指數 漲跌 漲跌%
2018-11-23 0.6773 -0.0037 -0.54%
2018-11-22 0.681 +0.0017 +0.25%
2018-11-21 0.6793 -0.0022 -0.32%
2018-11-20 0.6815 -0.0046 -0.67%
2018-11-19 0.6861 -0.0017 -0.25%
2018-11-16 0.6878 +0.0052 +0.76%
2018-11-15 0.6826 +0.0022 +0.32%
2018-11-14 0.6804 +0.001 +0.15%
2018-11-13 0.6794 +0.0045 +0.67%
2018-11-12 0.6749 +0.0005 +0.07%
2018-11-09 0.6744 +0.0005 +0.07%
2018-11-08 0.6739 -0.0046 -0.68%
2018-11-07 0.6785 +0.0039 +0.58%
2018-11-06 0.6746 +0.0089 +1.34%
2018-11-05 0.6657 -0.0004 -0.06%