NZDUSD 切換

報價日 2019-08-22
最新淨值 0.6385 +0.0001 (+0.02%)
NZDUSD
日期 2019-08-22
淨值 0.6385 +0.0001 (+0.02%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 0.6385 +0.0001 +0.02%
2019-08-21 0.6384 -0.0012 -0.19%
2019-08-20 0.6396 -0.0006 -0.09%
2019-08-19 0.6402 -0.0023 -0.36%
2019-08-16 0.6425 -0.0004 -0.06%
2019-08-15 0.6429 -0.0013 -0.2%
2019-08-14 0.6442 -0.0009 -0.14%
2019-08-13 0.6451 +0.0009 +0.14%
2019-08-12 0.6442 -0.0023 -0.36%
2019-08-09 0.6465 -0.0021 -0.32%
2019-08-08 0.6486 +0.0026 +0.4%
2019-08-07 0.646 +0.0051 +0.8%
2019-08-06 0.6409 -0.0134 -2.05%
2019-08-05 0.6543 +0.0009 +0.14%
2019-08-02 0.6534 +0.0003 +0.05%
日期 指數 漲跌 漲跌%
2019-08-01 0.6531 -0.0019 -0.29%
2019-07-31 0.655 -0.0051 -0.77%
2019-07-30 0.6601 -0.0022 -0.33%
2019-07-29 0.6623 -0.001 -0.15%
2019-07-26 0.6633 -0.0016 -0.24%
2019-07-25 0.6649 -0.0042 -0.63%
2019-07-24 0.6691 -0.0007 -0.1%
2019-07-23 0.6698 -0.0033 -0.49%
2019-07-22 0.6731 -0.003 -0.44%
2019-07-19 0.6761 -0.0016 -0.24%
2019-07-18 0.6777 +0.0036 +0.53%
2019-07-17 0.6741 +0.0025 +0.37%
2019-07-16 0.6716 -0.0007 -0.1%
2019-07-15 0.6723 +0.0032 +0.48%
2019-07-12 0.6691 +0.0008 +0.12%