USDJPY 切換

報價日 2019-11-22
最新淨值 108.62 +0.04 (+0.04%)
USDJPY
日期 2019-11-22
淨值 108.62 +0.04 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 108.62 +0.04 +0.04%
2019-11-21 108.58 +0.008 +0.01%
2019-11-20 108.572 +0.132 +0.12%
2019-11-19 108.44 -0.18 -0.17%
2019-11-18 108.62 -0.11 -0.1%
2019-11-15 108.73 +0.21 +0.19%
2019-11-14 108.52 -0.13 -0.12%
2019-11-13 108.65 -0.47 -0.43%
2019-11-12 109.12 -0.1 -0.09%
2019-11-11 109.22 -0.05 -0.05%
2019-11-08 109.27 -0.02 -0.02%
2019-11-07 109.29 +0.34 +0.31%
2019-11-06 108.95 -0.06 -0.06%
2019-11-05 109.01 +0.17 +0.16%
2019-11-04 108.84 +0.69 +0.64%
日期 指數 漲跌 漲跌%
2019-11-01 108.15 +0.2 +0.19%
2019-10-31 107.95 -0.66 -0.61%
2019-10-30 108.61 -0.23 -0.21%
2019-10-29 108.84 0 0%
2019-10-28 108.84 +0.18 +0.17%
2019-10-25 108.66 +0.049 +0.05%
2019-10-24 108.611 -0.079 -0.07%
2019-10-23 108.69 +0.33 +0.3%
2019-10-22 108.36 -0.16 -0.15%
2019-10-21 108.52 +0.17 +0.16%
2019-10-18 108.35 -0.3 -0.28%
2019-10-17 108.65 -0.17 -0.16%
2019-10-16 108.82 +0.171 +0.16%
2019-10-15 108.649 +0.309 +0.29%
2019-10-14 108.34 -0.02 -0.02%