美元/日圓 切換

報價日 2019-01-18
最新淨值 109.76 +0.39 (+0.36%)
美元/日圓
日期 2019-01-18
淨值 109.76 +0.39 (+0.36%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 109.76 +0.39 +0.36%
2019-01-17 109.37 +0.617 +0.57%
2019-01-16 108.753 +0.138 +0.13%
2019-01-15 108.615 -0.035 -0.03%
2019-01-14 108.65 +0.11 +0.1%
2019-01-11 108.54 +0.204 +0.19%
2019-01-10 108.336 +0.425 +0.39%
2019-01-09 107.911 -0.939 -0.86%
2019-01-08 108.85 -0.12 -0.11%
2019-01-07 108.97 +0.45 +0.41%
2019-01-04 108.52 +0.66 +0.61%
2019-01-03 107.86 +0.26 +0.24%
2019-01-02 107.6 -1.68 -1.54%
2019-01-01 109.28 -0.36 -0.33%
2018-12-31 109.64 -0.62 -0.56%
日期 指數 漲跌 漲跌%
2018-12-28 110.26 -0.12 -0.11%
2018-12-27 110.38 -0.53 -0.48%
2018-12-26 110.91 +0.47 +0.43%
2018-12-25 110.44 +0.18 +0.16%
2018-12-24 110.26 -0.99 -0.89%
2018-12-21 111.25 -0.05 -0.04%
2018-12-20 111.3 -0.56 -0.5%
2018-12-19 111.86 -0.54 -0.48%
2018-12-18 112.4 -0.13 -0.12%
2018-12-17 112.53 -0.85 -0.75%
2018-12-14 113.38 -0.19 -0.17%
2018-12-13 113.57 +0.185 +0.16%
2018-12-12 113.385 -0.01 -0.01%
2018-12-11 113.395 +0.271 +0.24%
2018-12-10 113.124 +0.444 +0.39%