EURUSD 切換

報價日 2019-11-13
最新淨值 1.0998 -0.001 (-0.09%)
EURUSD
日期 2019-11-13
淨值 1.0998 -0.001 (-0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 1.0998 -0.001 -0.09%
2019-11-12 1.1008 -0.0014 -0.13%
2019-11-11 1.1022 +0.0005 +0.05%
2019-11-08 1.1017 -0.0034 -0.31%
2019-11-07 1.1051 -0.0028 -0.25%
2019-11-06 1.1079 -0.0008 -0.07%
2019-11-05 1.1087 -0.0044 -0.4%
2019-11-04 1.1131 -0.0033 -0.3%
2019-11-01 1.1164 +0.0001 +0.01%
2019-10-31 1.1163 +0.0004 +0.03%
2019-10-30 1.1159 +0.004 +0.36%
2019-10-29 1.1119 +0.0034 +0.31%
2019-10-28 1.1085 +0.0005 +0.05%
2019-10-25 1.108 -0.0033 -0.3%
2019-10-24 1.1113 -0.0028 -0.25%
日期 指數 漲跌 漲跌%
2019-10-23 1.1141 +0.0018 +0.16%
2019-10-22 1.1123 -0.0022 -0.2%
2019-10-21 1.1145 -0.0037 -0.33%
2019-10-18 1.1182 +0.0059 +0.53%
2019-10-17 1.1123 +0.0044 +0.4%
2019-10-16 1.1079 +0.0041 +0.37%
2019-10-15 1.1038 +0.002 +0.18%
2019-10-14 1.1018 -0.0018 -0.16%
2019-10-11 1.1036 +0.0024 +0.21%
2019-10-10 1.1012 -0.0002 -0.02%
2019-10-09 1.1014 +0.0036 +0.32%
2019-10-08 1.0978 0 0%
2019-10-07 1.0978 +0.0003 +0.03%
2019-10-04 1.0975 +0.0005 +0.05%
2019-10-03 1.097 +0.0026 +0.24%