歐元/美元 切換

報價日 2018-12-14
最新淨值 1.1305 -0.0049 (-0.43%)
歐元/美元
日期 2018-12-14
淨值 1.1305 -0.0049 (-0.43%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1.1305 -0.0049 -0.43%
2018-12-13 1.1354 -0.003 -0.26%
2018-12-12 1.1384 +0.0058 +0.51%
2018-12-11 1.1325 -0.0042 -0.37%
2018-12-10 1.1368 -0.001 -0.09%
2018-12-07 1.1378 +0.0005 +0.04%
2018-12-06 1.1373 +0.0044 +0.39%
2018-12-05 1.1329 +0.0002 +0.02%
2018-12-04 1.1327 -0.0052 -0.46%
2018-12-03 1.1379 +0.0063 +0.56%
2018-11-30 1.1316 -0.0066 -0.58%
2018-11-29 1.1381 -0.001 -0.09%
2018-11-28 1.1392 +0.0113 +1%
2018-11-27 1.1279 -0.0031 -0.28%
2018-11-26 1.131 -0.0025 -0.22%
日期 指數 漲跌 漲跌%
2018-11-23 1.1335 -0.0078 -0.69%
2018-11-22 1.1413 +0.0012 +0.11%
2018-11-21 1.1401 +0.0013 +0.11%
2018-11-20 1.1388 -0.007 -0.61%
2018-11-19 1.1458 +0.0045 +0.39%
2018-11-16 1.1413 +0.0074 +0.66%
2018-11-15 1.1339 +0.0003 +0.03%
2018-11-14 1.1335 +0.004 +0.36%
2018-11-13 1.1295 +0.0052 +0.46%
2018-11-12 1.1243 -0.0092 -0.81%
2018-11-09 1.1335 -0.0003 -0.03%
2018-11-08 1.1338 -0.0097 -0.84%
2018-11-07 1.1435 -0.0021 -0.19%
2018-11-06 1.1456 +0.0041 +0.36%
2018-11-05 1.1415 +0.0028 +0.25%