EURUSD 切換

報價日 2019-07-18
最新淨值 1.1214 -0.0025 (-0.22%)
EURUSD
日期 2019-07-18
淨值 1.1214 -0.0025 (-0.22%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1.1214 -0.0025 -0.22%
2019-07-17 1.1239 +0.0037 +0.33%
2019-07-16 1.1202 -0.0043 -0.38%
2019-07-15 1.1245 -0.0025 -0.22%
2019-07-12 1.127 +0.0009 +0.08%
2019-07-11 1.1261 -0.0014 -0.12%
2019-07-10 1.1275 +0.0059 +0.53%
2019-07-09 1.1216 +0.001 +0.09%
2019-07-08 1.1206 -0.0018 -0.16%
2019-07-05 1.1224 -0.0042 -0.37%
2019-07-04 1.1266 -0.0013 -0.12%
2019-07-03 1.128 +0.0001 +0.01%
2019-07-02 1.1279 -0.0006 -0.06%
2019-07-01 1.1285 -0.0088 -0.78%
2019-06-28 1.1373 -0.0014 -0.12%
日期 指數 漲跌 漲跌%
2019-06-27 1.1387 +0.0022 +0.19%
2019-06-26 1.1365 0 0%
2019-06-25 1.1365 -0.0023 -0.2%
2019-06-24 1.1388 +0.0019 +0.17%
2019-06-21 1.1368 +0.0056 +0.5%
2019-06-20 1.1312 +0.0016 +0.14%
2019-06-19 1.1296 +0.0097 +0.87%
2019-06-18 1.1199 -0.004 -0.36%
2019-06-17 1.1239 +0.003 +0.27%
2019-06-14 1.1209 -0.0075 -0.66%
2019-06-13 1.1284 -0.001 -0.09%
2019-06-12 1.1294 -0.0043 -0.38%
2019-06-11 1.1337 +0.0019 +0.17%
2019-06-10 1.1318 -0.0015 -0.13%
2019-06-07 1.1333 +0.0071 +0.63%