GBPUSD 切換

報價日 2019-06-27
最新淨值 1.2718 +0.0035 (+0.28%)
GBPUSD
日期 2019-06-27
淨值 1.2718 +0.0035 (+0.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 1.2718 +0.0035 +0.28%
2019-06-26 1.2683 +0.0013 +0.1%
2019-06-25 1.267 -0.0088 -0.69%
2019-06-24 1.2758 +0.002 +0.16%
2019-06-21 1.2738 +0.0037 +0.29%
2019-06-20 1.2701 -0.002 -0.16%
2019-06-19 1.2721 +0.0165 +1.31%
2019-06-18 1.2556 +0.0017 +0.14%
2019-06-17 1.2539 -0.0051 -0.41%
2019-06-14 1.259 -0.0076 -0.6%
2019-06-13 1.2666 -0.0012 -0.09%
2019-06-12 1.2678 -0.0059 -0.46%
2019-06-11 1.2737 +0.0041 +0.32%
2019-06-10 1.2696 -0.004 -0.31%
2019-06-07 1.2736 +0.002 +0.16%
日期 指數 漲跌 漲跌%
2019-06-06 1.2716 +0.0036 +0.28%
2019-06-05 1.268 -0.0023 -0.18%
2019-06-04 1.2703 +0.0049 +0.39%
2019-06-03 1.2654 +0.0028 +0.22%
2019-05-31 1.2626 +0.0006 +0.05%
2019-05-30 1.262 -0.0002 -0.02%
2019-05-29 1.2622 -0.0016 -0.13%
2019-05-28 1.2638 -0.0022 -0.17%
2019-05-27 1.266 -0.0051 -0.4%
2019-05-24 1.2711 +0.0033 +0.26%
2019-05-23 1.2678 +0.0064 +0.51%
2019-05-22 1.2614 -0.005 -0.39%
2019-05-21 1.2664 -0.0027 -0.21%
2019-05-20 1.2691 -0.0027 -0.21%
2019-05-17 1.2718 -0.0064 -0.5%