英鎊/美元 切換

報價日 2018-12-14
最新淨值 1.2583 -0.0046 (-0.36%)
英鎊/美元
日期 2018-12-14
淨值 1.2583 -0.0046 (-0.36%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1.2583 -0.0046 -0.36%
2018-12-13 1.2629 -0.0029 -0.23%
2018-12-12 1.2658 +0.0158 +1.26%
2018-12-11 1.25 -0.0072 -0.57%
2018-12-10 1.2572 -0.0179 -1.4%
2018-12-07 1.2751 -0.0015 -0.12%
2018-12-06 1.2766 +0.0059 +0.46%
2018-12-05 1.2707 +0.0013 +0.1%
2018-12-04 1.2694 -0.004 -0.31%
2018-12-03 1.2734 -0.0017 -0.13%
2018-11-30 1.2751 -0.0027 -0.21%
2018-11-29 1.2778 -0.0057 -0.44%
2018-11-28 1.2835 +0.0088 +0.69%
2018-11-27 1.2747 -0.0016 -0.13%
2018-11-26 1.2763 -0.0049 -0.38%
日期 指數 漲跌 漲跌%
2018-11-23 1.2812 -0.0058 -0.45%
2018-11-22 1.287 +0.0083 +0.65%
2018-11-21 1.2787 -0.001 -0.08%
2018-11-20 1.2797 -0.0068 -0.53%
2018-11-19 1.2865 +0.0031 +0.24%
2018-11-16 1.2834 +0.0048 +0.38%
2018-11-15 1.2786 -0.0198 -1.52%
2018-11-14 1.2984 -0.0006 -0.05%
2018-11-13 1.299 +0.0105 +0.81%
2018-11-12 1.2885 -0.0085 -0.66%
2018-11-09 1.297 -0.0046 -0.35%
2018-11-08 1.3016 -0.0117 -0.89%
2018-11-07 1.3133 -0.0004 -0.03%
2018-11-06 1.3137 +0.0064 +0.49%
2018-11-05 1.3073 +0.0102 +0.79%