GBPUSD 切換

報價日 2019-10-22
最新淨值 1.2944 -0.0004 (-0.03%)
GBPUSD
日期 2019-10-22
淨值 1.2944 -0.0004 (-0.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 1.2944 -0.0004 -0.03%
2019-10-21 1.2948 -0.0032 -0.25%
2019-10-18 1.298 +0.011 +0.85%
2019-10-17 1.287 +0.0085 +0.66%
2019-10-16 1.2785 +0.0077 +0.61%
2019-10-15 1.2708 +0.006 +0.47%
2019-10-14 1.2648 +0.0006 +0.05%
2019-10-11 1.2642 +0.0184 +1.48%
2019-10-10 1.2458 +0.0219 +1.79%
2019-10-09 1.2239 +0.0016 +0.13%
2019-10-08 1.2223 -0.006 -0.49%
2019-10-07 1.2283 -0.0049 -0.4%
2019-10-04 1.2332 +0.0001 +0.01%
2019-10-03 1.2331 +0.0042 +0.34%
2019-10-02 1.2289 +0.0016 +0.13%
日期 指數 漲跌 漲跌%
2019-10-01 1.2273 -0.0019 -0.15%
2019-09-30 1.2292 +0.0004 +0.03%
2019-09-27 1.2288 +0.0011 +0.09%
2019-09-26 1.2277 -0.0074 -0.6%
2019-09-25 1.2351 -0.0089 -0.72%
2019-09-24 1.244 +0.0026 +0.21%
2019-09-23 1.2414 -0.0064 -0.51%
2019-09-20 1.2478 -0.0087 -0.69%
2019-09-19 1.2565 +0.0088 +0.71%
2019-09-18 1.2477 +0.0003 +0.02%
2019-09-17 1.2474 +0.0078 +0.63%
2019-09-16 1.2396 -0.0109 -0.87%
2019-09-13 1.2505 +0.0095 +0.77%
2019-09-12 1.241 +0.0088 +0.71%
2019-09-11 1.2322 -0.0044 -0.36%