GBPUSD 切換

報價日 2019-08-22
最新淨值 1.2228 +0.0093 (+0.77%)
GBPUSD
日期 2019-08-22
淨值 1.2228 +0.0093 (+0.77%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 1.2228 +0.0093 +0.77%
2019-08-21 1.2135 +0.0004 +0.03%
2019-08-20 1.2131 +0.0043 +0.36%
2019-08-19 1.2088 -0.0056 -0.46%
2019-08-16 1.2144 +0.0024 +0.2%
2019-08-15 1.212 +0.0044 +0.36%
2019-08-14 1.2076 +0.0019 +0.16%
2019-08-13 1.2057 -0.0005 -0.04%
2019-08-12 1.2062 +0.0028 +0.23%
2019-08-09 1.2034 -0.0094 -0.78%
2019-08-08 1.2128 -0.0044 -0.36%
2019-08-07 1.2172 +0.0009 +0.07%
2019-08-06 1.2163 -0.002 -0.16%
2019-08-05 1.2183 +0.0022 +0.18%
2019-08-02 1.2161 +0.0031 +0.26%
日期 指數 漲跌 漲跌%
2019-08-01 1.213 +0.0017 +0.14%
2019-07-31 1.2113 -0.0054 -0.44%
2019-07-30 1.2167 +0.0002 +0.02%
2019-07-29 1.2165 -0.0215 -1.74%
2019-07-26 1.238 -0.0046 -0.37%
2019-07-25 1.2426 -0.005 -0.4%
2019-07-24 1.2476 +0.0034 +0.27%
2019-07-23 1.2442 +0.0001 +0.01%
2019-07-22 1.2441 -0.0058 -0.46%
2019-07-19 1.2499 -0.0031 -0.25%
2019-07-18 1.253 +0.0063 +0.51%
2019-07-17 1.2467 +0.0067 +0.54%
2019-07-16 1.24 -0.0068 -0.55%
2019-07-15 1.2468 -0.0105 -0.84%
2019-07-12 1.2573 +0.004 +0.32%