英鎊/美元 切換

報價日 2019-02-21
最新淨值 1.3034 -0.0006 (-0.05%)
英鎊/美元
日期 2019-02-21
淨值 1.3034 -0.0006 (-0.05%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1.3034 -0.0006 -0.05%
2019-02-20 1.304 -0.0009 -0.07%
2019-02-19 1.3049 +0.0138 +1.07%
2019-02-18 1.2911 +0.0017 +0.13%
2019-02-15 1.2894 +0.0088 +0.69%
2019-02-14 1.2806 -0.0054 -0.42%
2019-02-13 1.286 -0.0045 -0.35%
2019-02-12 1.2905 +0.0033 +0.26%
2019-02-11 1.2872 -0.007 -0.54%
2019-02-08 1.2942 -0.0001 -0.01%
2019-02-07 1.2943 +0.0016 +0.12%
2019-02-06 1.2927 -0.0009 -0.07%
2019-02-05 1.2936 -0.0107 -0.82%
2019-02-04 1.3043 -0.0045 -0.34%
2019-02-01 1.3088 -0.0022 -0.17%
日期 指數 漲跌 漲跌%
2019-01-31 1.311 -0.003 -0.23%
2019-01-30 1.314 +0.0062 +0.47%
2019-01-29 1.3078 -0.006 -0.46%
2019-01-28 1.3138 -0.0061 -0.46%
2019-01-25 1.3199 +0.0095 +0.72%
2019-01-24 1.3104 +0.006 +0.46%
2019-01-23 1.3044 +0.0083 +0.64%
2019-01-22 1.2961 +0.0094 +0.73%
2019-01-21 1.2867 -0.0013 -0.1%
2019-01-18 1.288 -0.0076 -0.59%
2019-01-17 1.2956 +0.0097 +0.75%
2019-01-16 1.2859 0 0%
2019-01-15 1.2859 -0.0023 -0.18%
2019-01-14 1.2882 +0.0033 +0.26%
2019-01-11 1.2849 +0.0098 +0.77%