USDCHF 切換

報價日 2019-07-18
最新淨值 0.9863 +0.0009 (+0.09%)
USDCHF
日期 2019-07-18
淨值 0.9863 +0.0009 (+0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 0.9863 +0.0009 +0.09%
2019-07-17 0.9854 -0.0033 -0.33%
2019-07-16 0.9887 +0.0045 +0.46%
2019-07-15 0.9842 +0.0002 +0.02%
2019-07-12 0.984 -0.0027 -0.27%
2019-07-11 0.9867 +0.0011 +0.11%
2019-07-10 0.9856 -0.0063 -0.64%
2019-07-09 0.9919 -0.0017 -0.17%
2019-07-08 0.9936 +0.0021 +0.21%
2019-07-05 0.9915 +0.0043 +0.43%
2019-07-04 0.9872 +0.0014 +0.15%
2019-07-03 0.9858 -0.0008 -0.09%
2019-07-02 0.9866 -0.0013 -0.13%
2019-07-01 0.9879 +0.012 +1.23%
2019-06-28 0.9759 +0.0011 +0.11%
日期 指數 漲跌 漲跌%
2019-06-27 0.9748 -0.0045 -0.46%
2019-06-26 0.9793 +0.0043 +0.44%
2019-06-25 0.975 +0.0003 +0.04%
2019-06-24 0.9747 -0.0016 -0.16%
2019-06-21 0.9763 -0.0068 -0.7%
2019-06-20 0.9831 -0.0047 -0.48%
2019-06-19 0.9878 -0.0115 -1.15%
2019-06-18 0.9993 +0.0027 +0.27%
2019-06-17 0.9966 -0.0023 -0.23%
2019-06-14 0.9989 +0.0055 +0.55%
2019-06-13 0.9934 +0.0002 +0.02%
2019-06-12 0.9932 +0.0024 +0.24%
2019-06-11 0.9908 +0.0008 +0.08%
2019-06-10 0.99 +0.0024 +0.24%
2019-06-07 0.9876 -0.0055 -0.55%