美元/瑞郎 切換

報價日 2019-01-18
最新淨值 0.9955 +0.0018 (+0.18%)
美元/瑞郎
日期 2019-01-18
淨值 0.9955 +0.0018 (+0.18%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 0.9955 +0.0018 +0.18%
2019-01-17 0.9937 +0.0024 +0.24%
2019-01-16 0.9913 +0.0022 +0.23%
2019-01-15 0.9891 +0.0077 +0.78%
2019-01-14 0.9814 -0.0026 -0.26%
2019-01-11 0.984 +0.0018 +0.18%
2019-01-10 0.9822 +0.0071 +0.73%
2019-01-09 0.9751 -0.0053 -0.54%
2019-01-08 0.9804 -0.0003 -0.03%
2019-01-07 0.9807 -0.0056 -0.57%
2019-01-04 0.9863 -0.0002 -0.02%
2019-01-03 0.9865 -0.0006 -0.06%
2019-01-02 0.9871 +0.0057 +0.58%
2019-01-01 0.9814 -0.0009 -0.09%
2018-12-31 0.9823 -0.0021 -0.21%
日期 指數 漲跌 漲跌%
2018-12-28 0.9844 0 0%
2018-12-27 0.9844 -0.008 -0.81%
2018-12-26 0.9924 +0.0057 +0.58%
2018-12-25 0.9867 +0.0019 +0.19%
2018-12-24 0.9848 -0.009 -0.91%
2018-12-21 0.9938 +0.0069 +0.7%
2018-12-20 0.9869 -0.0054 -0.54%
2018-12-19 0.9923 +0.0007 +0.07%
2018-12-18 0.9916 -0.0007 -0.07%
2018-12-17 0.9923 -0.0057 -0.57%
2018-12-14 0.998 +0.0041 +0.41%
2018-12-13 0.9939 +0.002 +0.21%
2018-12-12 0.9919 -0.0015 -0.15%
2018-12-11 0.9934 +0.0042 +0.42%
2018-12-10 0.9892 -0.0028 -0.28%