USDCHF 切換

報價日 2019-09-20
最新淨值 0.9927 +0.0016 (+0.16%)
USDCHF
日期 2019-09-20
淨值 0.9927 +0.0016 (+0.16%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-09-20 0.9927 +0.0016 +0.16%
2019-09-19 0.9911 -0.0016 -0.16%
2019-09-18 0.9927 -0.002 -0.2%
2019-09-17 0.9947 +0.0015 +0.15%
2019-09-16 0.9932 +0.0027 +0.28%
2019-09-13 0.9905 +0.0029 +0.29%
2019-09-12 0.9876 -0.0041 -0.41%
2019-09-11 0.9917 -0.0012 -0.12%
2019-09-10 0.9929 +0.0014 +0.14%
2019-09-09 0.9915 +0.0044 +0.45%
2019-09-06 0.9871 -0.0003 -0.03%
2019-09-05 0.9874 +0.005 +0.51%
2019-09-04 0.9824 -0.0054 -0.55%
2019-09-03 0.9878 -0.0034 -0.34%
2019-09-02 0.9912 +0.0013 +0.13%
日期 指數 漲跌 漲跌%
2019-08-30 0.9899 +0.0008 +0.08%
2019-08-29 0.9891 +0.0071 +0.73%
2019-08-28 0.982 0 0%
2019-08-27 0.982 +0.0035 +0.36%
2019-08-26 0.9785 +0.0044 +0.45%
2019-08-23 0.9741 -0.0121 -1.22%
2019-08-22 0.9862 +0.0036 +0.37%
2019-08-21 0.9826 +0.0035 +0.35%
2019-08-20 0.9791 -0.0012 -0.12%
2019-08-19 0.9804 +0.0025 +0.26%
2019-08-16 0.9778 -0.0011 -0.12%
2019-08-15 0.979 +0.0049 +0.5%
2019-08-14 0.9741 -0.0001 -0.01%
2019-08-13 0.9742 +0.0042 +0.43%
2019-08-12 0.97 -0.0023 -0.24%