美元/加幣 切換

報價日 2019-02-21
最新淨值 1.3224 +0.0031 (+0.24%)
美元/加幣
日期 2019-02-21
淨值 1.3224 +0.0031 (+0.24%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1.3224 +0.0031 +0.24%
2019-02-20 1.3193 +0.001 +0.07%
2019-02-19 1.3183 -0.007 -0.53%
2019-02-18 1.3253 +0.0014 +0.11%
2019-02-15 1.3239 -0.0071 -0.54%
2019-02-14 1.3311 +0.0076 +0.57%
2019-02-13 1.3235 +0.0019 +0.14%
2019-02-12 1.3216 -0.0064 -0.48%
2019-02-11 1.328 +0.0011 +0.09%
2019-02-08 1.3269 -0.0045 -0.34%
2019-02-07 1.3314 +0.0071 +0.54%
2019-02-06 1.3243 +0.0055 +0.42%
2019-02-05 1.3188 +0.0073 +0.56%
2019-02-04 1.3115 +0.0025 +0.19%
2019-02-01 1.309 -0.0059 -0.45%
日期 指數 漲跌 漲跌%
2019-01-31 1.3149 +0.0026 +0.2%
2019-01-30 1.3123 -0.0132 -1%
2019-01-29 1.3255 -0.0008 -0.06%
2019-01-28 1.3263 +0.0057 +0.43%
2019-01-25 1.3206 -0.0105 -0.79%
2019-01-24 1.3311 -0.005 -0.37%
2019-01-23 1.3361 +0.0036 +0.27%
2019-01-22 1.3325 -0.001 -0.07%
2019-01-21 1.3335 +0.0083 +0.63%
2019-01-18 1.3252 -0.0008 -0.06%
2019-01-17 1.326 -0.0029 -0.21%
2019-01-16 1.3289 +0.0039 +0.29%
2019-01-15 1.325 -0.0007 -0.06%
2019-01-14 1.3257 0 0%
2019-01-11 1.3257 +0.0058 +0.44%