USDCAD 切換

報價日 2019-10-22
最新淨值 1.3095 +0.0008 (+0.06%)
USDCAD
日期 2019-10-22
淨值 1.3095 +0.0008 (+0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 1.3095 +0.0008 +0.06%
2019-10-21 1.3087 -0.0037 -0.28%
2019-10-18 1.3124 -0.0011 -0.09%
2019-10-17 1.3135 -0.0055 -0.41%
2019-10-16 1.319 -0.003 -0.23%
2019-10-15 1.322 -0.0006 -0.04%
2019-10-14 1.3226 +0.003 +0.23%
2019-10-11 1.3196 -0.0073 -0.55%
2019-10-10 1.3269 -0.0041 -0.31%
2019-10-09 1.331 +0.0003 +0.02%
2019-10-08 1.3307 +0.0006 +0.04%
2019-10-07 1.3301 -0.0012 -0.09%
2019-10-04 1.3313 -0.0011 -0.08%
2019-10-03 1.3324 +0.0001 +0.01%
2019-10-02 1.3323 +0.0098 +0.74%
日期 指數 漲跌 漲跌%
2019-10-01 1.3225 -0.0031 -0.23%
2019-09-30 1.3256 +0.0012 +0.09%
2019-09-27 1.3244 -0.0021 -0.16%
2019-09-26 1.3265 +0.002 +0.15%
2019-09-25 1.3245 -0.0019 -0.14%
2019-09-24 1.3264 +0.0003 +0.02%
2019-09-23 1.3261 +0.0005 +0.04%
2019-09-20 1.3256 -0.001 -0.08%
2019-09-19 1.3266 -0.0021 -0.16%
2019-09-18 1.3287 +0.0026 +0.2%
2019-09-17 1.3261 +0.0016 +0.12%
2019-09-16 1.3245 -0.0038 -0.29%
2019-09-13 1.3283 +0.0064 +0.48%
2019-09-12 1.3219 +0.0037 +0.28%
2019-09-11 1.3182 +0.003 +0.23%