美元/加幣 切換

報價日 2018-12-14
最新淨值 1.3384 0 (0%)
美元/加幣
日期 2018-12-14
淨值 1.3384 0 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1.3384 0 0%
2018-12-13 1.3384 +0.0033 +0.25%
2018-12-12 1.3351 -0.0026 -0.2%
2018-12-11 1.3377 -0.0034 -0.25%
2018-12-10 1.3411 +0.0087 +0.65%
2018-12-07 1.3324 -0.0066 -0.49%
2018-12-06 1.339 -0.0017 -0.13%
2018-12-05 1.3407 +0.0118 +0.89%
2018-12-04 1.3289 +0.0114 +0.86%
2018-12-03 1.3175 -0.0119 -0.9%
2018-11-30 1.3294 -0.0002 -0.01%
2018-11-29 1.3296 +0.0039 +0.29%
2018-11-28 1.3257 -0.0066 -0.5%
2018-11-27 1.3323 +0.006 +0.45%
2018-11-26 1.3263 +0.0027 +0.2%
日期 指數 漲跌 漲跌%
2018-11-23 1.3236 +0.0038 +0.29%
2018-11-22 1.3198 -0.004 -0.3%
2018-11-21 1.3237 -0.0055 -0.42%
2018-11-20 1.3293 +0.013 +0.99%
2018-11-19 1.3162 +0.0015 +0.12%
2018-11-16 1.3147 -0.002 -0.15%
2018-11-15 1.3167 -0.0056 -0.43%
2018-11-14 1.3224 -0.0007 -0.06%
2018-11-13 1.3231 +0.0004 +0.03%
2018-11-12 1.3227 +0.0016 +0.12%
2018-11-09 1.3211 +0.0025 +0.19%
2018-11-08 1.3186 +0.0085 +0.65%
2018-11-07 1.3101 -0.0022 -0.17%
2018-11-06 1.3123 +0.001 +0.07%
2018-11-05 1.3113 +0.0007 +0.06%