USDCAD 切換

報價日 2019-06-27
最新淨值 1.3129 +0.0006 (+0.04%)
USDCAD
日期 2019-06-27
淨值 1.3129 +0.0006 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 1.3129 +0.0006 +0.04%
2019-06-26 1.3123 -0.0036 -0.27%
2019-06-25 1.3159 -0.0026 -0.2%
2019-06-24 1.3185 -0.0034 -0.26%
2019-06-21 1.3219 +0.0036 +0.27%
2019-06-20 1.3183 -0.0027 -0.2%
2019-06-19 1.321 -0.0166 -1.24%
2019-06-18 1.3376 -0.0041 -0.31%
2019-06-17 1.3417 +0.0008 +0.06%
2019-06-14 1.3409 +0.007 +0.53%
2019-06-13 1.3339 +0.0024 +0.18%
2019-06-12 1.3315 +0.0035 +0.26%
2019-06-11 1.328 +0.0026 +0.2%
2019-06-10 1.3254 -0.0009 -0.07%
2019-06-07 1.3263 -0.0082 -0.61%
日期 指數 漲跌 漲跌%
2019-06-06 1.3345 -0.0064 -0.48%
2019-06-05 1.3409 +0.0036 +0.27%
2019-06-04 1.3373 -0.0053 -0.39%
2019-06-03 1.3426 -0.0082 -0.61%
2019-05-31 1.3508 -0.0014 -0.1%
2019-05-30 1.3522 +0.0021 +0.16%
2019-05-29 1.3501 -0.0007 -0.05%
2019-05-28 1.3508 +0.0069 +0.51%
2019-05-27 1.344 +0.0004 +0.03%
2019-05-24 1.3436 -0.0021 -0.16%
2019-05-23 1.3457 +0.0004 +0.03%
2019-05-22 1.3454 +0.005 +0.38%
2019-05-21 1.3403 -0.0023 -0.17%
2019-05-20 1.3426 -0.0027 -0.2%
2019-05-17 1.3453 -0.0008 -0.06%