USDCAD 切換

報價日 2019-08-22
最新淨值 1.3318 +0.0026 (+0.2%)
USDCAD
日期 2019-08-22
淨值 1.3318 +0.0026 (+0.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 1.3318 +0.0026 +0.2%
2019-08-21 1.3292 -0.002 -0.15%
2019-08-20 1.3312 -0.0009 -0.07%
2019-08-19 1.3321 +0.0055 +0.41%
2019-08-16 1.3266 -0.0042 -0.32%
2019-08-15 1.3308 +0.0015 +0.11%
2019-08-14 1.3293 +0.0053 +0.4%
2019-08-13 1.324 -0.0019 -0.14%
2019-08-12 1.3259 +0.0033 +0.25%
2019-08-09 1.3226 +0.0007 +0.05%
2019-08-08 1.3219 -0.0063 -0.47%
2019-08-07 1.3282 -0.0009 -0.07%
2019-08-06 1.3291 +0.0103 +0.78%
2019-08-05 1.3188 -0.001 -0.08%
2019-08-02 1.3198 -0.0018 -0.14%
日期 指數 漲跌 漲跌%
2019-08-01 1.3216 -0.0001 -0.01%
2019-07-31 1.3217 +0.0076 +0.58%
2019-07-30 1.3141 -0.0027 -0.21%
2019-07-29 1.3168 +0.0004 +0.03%
2019-07-26 1.3164 -0.0009 -0.07%
2019-07-25 1.3173 +0.0042 +0.32%
2019-07-24 1.3131 -0.0006 -0.05%
2019-07-23 1.3137 +0.0006 +0.04%
2019-07-22 1.3132 +0.0073 +0.56%
2019-07-19 1.3058 +0.0028 +0.21%
2019-07-18 1.303 -0.0022 -0.17%
2019-07-17 1.3052 -0.0011 -0.08%
2019-07-16 1.3063 +0.0005 +0.04%
2019-07-15 1.3058 +0.003 +0.23%
2019-07-12 1.3028 +0.0004 +0.03%