USDCAD 切換

報價日 2019-04-23
最新淨值 1.3439 +0.0071 (+0.53%)
USDCAD
日期 2019-04-23
淨值 1.3439 +0.0071 (+0.53%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 1.3439 +0.0071 +0.53%
2019-04-22 1.3368 -0.0017 -0.13%
2019-04-19 1.3385 +0.0019 +0.14%
2019-04-18 1.3366 +0.0004 +0.03%
2019-04-17 1.3362 -0.0023 -0.17%
2019-04-16 1.3385 -0.0007 -0.05%
2019-04-15 1.3392 +0.0079 +0.59%
2019-04-12 1.3313 -0.0049 -0.37%
2019-04-11 1.3362 +0.0009 +0.07%
2019-04-10 1.3353 +0.0031 +0.23%
2019-04-09 1.3322 +0.0021 +0.16%
2019-04-08 1.3301 -0.0038 -0.29%
2019-04-05 1.3339 -0.0008 -0.06%
2019-04-04 1.3347 -0.0004 -0.03%
2019-04-03 1.3351 +0.0046 +0.35%
日期 指數 漲跌 漲跌%
2019-04-02 1.3305 -0.0021 -0.16%
2019-04-01 1.3326 -0.0029 -0.22%
2019-03-29 1.3355 -0.0069 -0.51%
2019-03-28 1.3424 +0.0005 +0.04%
2019-03-27 1.3419 +0.0024 +0.18%
2019-03-26 1.3395 +0.0001 +0.01%
2019-03-25 1.3394 -0.0015 -0.12%
2019-03-22 1.3409 -0.0006 -0.04%
2019-03-21 1.3415 +0.0046 +0.34%
2019-03-20 1.3369 +0.0037 +0.28%
2019-03-19 1.3332 +0.006 +0.45%
2019-03-18 1.3272 -0.006 -0.45%
2019-03-15 1.3332 -0.0014 -0.1%
2019-03-14 1.3346 +0.0031 +0.23%
2019-03-13 1.3315 -0.0001 -0.01%