AUDUSD 切換

報價日 2019-10-22
最新淨值 0.6855 -0.0011 (-0.16%)
AUDUSD
日期 2019-10-22
淨值 0.6855 -0.0011 (-0.16%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 0.6855 -0.0011 -0.16%
2019-10-21 0.6866 +0.001 +0.15%
2019-10-18 0.6856 +0.0021 +0.3%
2019-10-17 0.6835 +0.0047 +0.7%
2019-10-16 0.6788 +0.0054 +0.81%
2019-10-15 0.6734 -0.0029 -0.42%
2019-10-14 0.6762 -0.0032 -0.47%
2019-10-11 0.6794 +0.0011 +0.16%
2019-10-10 0.6783 +0.0037 +0.55%
2019-10-09 0.6746 +0.0005 +0.08%
2019-10-08 0.6741 -0.0006 -0.09%
2019-10-07 0.6747 -0.0021 -0.31%
2019-10-04 0.6768 +0.0014 +0.21%
2019-10-03 0.6754 +0.0044 +0.66%
2019-10-02 0.671 +0.0009 +0.13%
日期 指數 漲跌 漲跌%
2019-10-01 0.6701 +0.0001 +0.01%
2019-09-30 0.67 -0.0065 -0.96%
2019-09-27 0.6765 +0.0007 +0.11%
2019-09-26 0.6758 +0.0001 +0.01%
2019-09-25 0.6757 -0.0019 -0.28%
2019-09-24 0.6776 -0.0002 -0.03%
2019-09-23 0.6778 +0.001 +0.15%
2019-09-20 0.6768 -0.0031 -0.46%
2019-09-19 0.6799 +0.001 +0.15%
2019-09-18 0.6789 -0.0046 -0.67%
2019-09-17 0.6835 -0.0006 -0.09%
2019-09-16 0.6841 -0.0036 -0.52%
2019-09-13 0.6877 +0.0008 +0.12%
2019-09-12 0.6869 -0.0015 -0.22%
2019-09-11 0.6884 +0.0018 +0.26%