AUDUSD 切換

報價日 2019-06-27
最新淨值 0.699 -0.0005 (-0.07%)
AUDUSD
日期 2019-06-27
淨值 0.699 -0.0005 (-0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-06-27 0.699 -0.0005 -0.07%
2019-06-26 0.6995 +0.0012 +0.17%
2019-06-25 0.6983 +0.0025 +0.35%
2019-06-24 0.6958 +0.0037 +0.54%
2019-06-21 0.6921 +0.0004 +0.06%
2019-06-20 0.6917 +0.0005 +0.07%
2019-06-19 0.6912 +0.0041 +0.6%
2019-06-18 0.6871 +0.0037 +0.54%
2019-06-17 0.6834 -0.0037 -0.54%
2019-06-14 0.6871 -0.0029 -0.42%
2019-06-13 0.69 -0.0014 -0.2%
2019-06-12 0.6914 -0.0039 -0.56%
2019-06-11 0.6953 -0.0001 -0.01%
2019-06-10 0.6954 -0.0043 -0.61%
2019-06-07 0.6997 +0.0025 +0.36%
日期 指數 漲跌 漲跌%
2019-06-06 0.6972 -0.0003 -0.04%
2019-06-05 0.6975 -0.0026 -0.37%
2019-06-04 0.7001 +0.0022 +0.32%
2019-06-03 0.6979 +0.0046 +0.66%
2019-05-31 0.6933 +0.0008 +0.12%
2019-05-30 0.6925 -0.0006 -0.09%
2019-05-29 0.6931 +0.0016 +0.23%
2019-05-28 0.6915 -0.0008 -0.12%
2019-05-27 0.6923 0 0%
2019-05-24 0.6923 +0.0024 +0.34%
2019-05-23 0.6899 +0.0026 +0.38%
2019-05-22 0.6873 -0.0005 -0.07%
2019-05-21 0.6878 +0.0002 +0.03%
2019-05-20 0.6876 +0.0005 +0.07%
2019-05-17 0.6871 -0.0014 -0.2%