澳幣/美元 切換

報價日 2018-12-14
最新淨值 0.7176 -0.0001 (-0.01%)
澳幣/美元
日期 2018-12-14
淨值 0.7176 -0.0001 (-0.01%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 0.7176 -0.0001 -0.01%
2018-12-13 0.7177 -0.0067 -0.92%
2018-12-12 0.7244 +0.0035 +0.49%
2018-12-11 0.7209 +0.0013 +0.18%
2018-12-10 0.7196 -0.0009 -0.12%
2018-12-07 0.7205 -0.0013 -0.18%
2018-12-06 0.7218 -0.0013 -0.18%
2018-12-05 0.7231 -0.0064 -0.87%
2018-12-04 0.7295 -0.0084 -1.14%
2018-12-03 0.7379 +0.0074 +1.01%
2018-11-30 0.7305 -0.0007 -0.1%
2018-11-29 0.7312 -0.0016 -0.22%
2018-11-28 0.7328 +0.0095 +1.32%
2018-11-27 0.7233 +0.0004 +0.06%
2018-11-26 0.7229 -0.0002 -0.03%
日期 指數 漲跌 漲跌%
2018-11-23 0.7231 -0.0017 -0.23%
2018-11-22 0.7248 +0.0004 +0.06%
2018-11-21 0.7244 +0.0012 +0.16%
2018-11-20 0.7232 -0.0057 -0.79%
2018-11-19 0.7289 -0.0043 -0.58%
2018-11-16 0.7332 +0.0063 +0.87%
2018-11-15 0.7269 -0.0018 -0.24%
2018-11-14 0.7286 +0.0066 +0.91%
2018-11-13 0.722 +0.0006 +0.08%
2018-11-12 0.7215 -0.0009 -0.13%
2018-11-09 0.7224 -0.0017 -0.24%
2018-11-08 0.7241 -0.0055 -0.75%
2018-11-07 0.7296 +0.0043 +0.59%
2018-11-06 0.7253 +0.003 +0.42%
2018-11-05 0.7223 +0.0025 +0.34%