澳幣/美元 切換

報價日 2019-02-21
最新淨值 0.7093 -0.002 (-0.29%)
澳幣/美元
日期 2019-02-21
淨值 0.7093 -0.002 (-0.29%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 0.7093 -0.002 -0.29%
2019-02-20 0.7114 -0.005 -0.69%
2019-02-19 0.7163 +0.0048 +0.67%
2019-02-18 0.7115 -0.0029 -0.41%
2019-02-15 0.7144 +0.0059 +0.83%
2019-02-14 0.7085 -0.004 -0.56%
2019-02-13 0.7125 +0.0005 +0.07%
2019-02-12 0.712 +0.0037 +0.52%
2019-02-11 0.7083 -0.0005 -0.07%
2019-02-08 0.7088 +0.0004 +0.06%
2019-02-07 0.7084 -0.0013 -0.18%
2019-02-06 0.7097 -0.004 -0.56%
2019-02-05 0.7137 -0.012 -1.65%
2019-02-04 0.7257 +0.0007 +0.1%
2019-02-01 0.725 +0.0004 +0.06%
日期 指數 漲跌 漲跌%
2019-01-31 0.7246 -0.0021 -0.29%
2019-01-30 0.7267 +0.0071 +0.99%
2019-01-29 0.7196 +0.0038 +0.53%
2019-01-28 0.7158 -0.0029 -0.4%
2019-01-25 0.7187 +0.0089 +1.25%
2019-01-24 0.7098 +0.0003 +0.04%
2019-01-23 0.7095 -0.004 -0.56%
2019-01-22 0.7135 +0.001 +0.14%
2019-01-21 0.7125 -0.0042 -0.59%
2019-01-18 0.7167 -0.0023 -0.32%
2019-01-17 0.719 +0.0031 +0.43%
2019-01-16 0.7159 -0.0047 -0.65%
2019-01-15 0.7207 -0.0009 -0.13%
2019-01-14 0.7216 -0.0003 -0.04%
2019-01-11 0.7219 +0.0005 +0.07%