AUDUSD 切換

報價日 2019-08-22
最新淨值 0.6754 -0.0017 (-0.25%)
AUDUSD
日期 2019-08-22
淨值 0.6754 -0.0017 (-0.25%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 0.6754 -0.0017 -0.25%
2019-08-21 0.6771 -0.0006 -0.09%
2019-08-20 0.6777 -0.0003 -0.04%
2019-08-19 0.678 +0.0002 +0.03%
2019-08-16 0.6778 -0.0001 -0.01%
2019-08-15 0.6779 +0.0001 +0.01%
2019-08-14 0.6778 -0.0001 -0.01%
2019-08-13 0.6779 +0.0022 +0.33%
2019-08-12 0.6757 -0.003 -0.44%
2019-08-09 0.6787 -0.002 -0.29%
2019-08-08 0.6807 +0.0027 +0.4%
2019-08-07 0.678 +0.0059 +0.87%
2019-08-06 0.6721 -0.0077 -1.13%
2019-08-05 0.6798 -0.0001 -0.01%
2019-08-02 0.6799 -0.0003 -0.04%
日期 指數 漲跌 漲跌%
2019-08-01 0.6802 -0.0041 -0.6%
2019-07-31 0.6843 -0.0042 -0.61%
2019-07-30 0.6885 -0.0014 -0.2%
2019-07-29 0.6899 -0.0009 -0.13%
2019-07-26 0.6908 -0.0024 -0.35%
2019-07-25 0.6932 -0.0034 -0.49%
2019-07-24 0.6966 -0.0015 -0.21%
2019-07-23 0.6981 -0.0041 -0.58%
2019-07-22 0.7022 -0.0018 -0.26%
2019-07-19 0.704 -0.0021 -0.3%
2019-07-18 0.7061 +0.0028 +0.4%
2019-07-17 0.7033 +0.0027 +0.39%
2019-07-16 0.7006 -0.0023 -0.33%
2019-07-15 0.7029 +0.0012 +0.17%
2019-07-12 0.7017 +0.0021 +0.3%