USDCNY 切換

報價日 2019-11-13
最新淨值 7.0189 +0.0039 (+0.06%)
USDCNY
日期 2019-11-13
淨值 7.0189 +0.0039 (+0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 7.0189 +0.0039 +0.06%
2019-11-12 7.015 +0.0098 +0.14%
2019-11-11 7.0052 +0.0099 +0.14%
2019-11-08 6.9953 +0.0058 +0.08%
2019-11-07 6.9895 +0.0078 +0.11%
2019-11-06 6.9817 -0.0148 -0.21%
2019-11-05 6.9965 +0.003 +0.04%
2019-11-04 6.9935 -0.0432 -0.61%
2019-11-01 7.0367 -0.0028 -0.04%
2019-10-31 7.0395 +0.0011 +0.02%
2019-10-30 7.0384 -0.0182 -0.26%
2019-10-29 7.0566 -0.0037 -0.05%
2019-10-28 7.0603 -0.0043 -0.06%
2019-10-25 7.0646 -0.0064 -0.09%
2019-10-24 7.071 +0.0052 +0.07%
日期 指數 漲跌 漲跌%
2019-10-23 7.0658 -0.0104 -0.15%
2019-10-22 7.0762 -0.0005 -0.01%
2019-10-21 7.0767 -0.0037 -0.05%
2019-10-18 7.0804 +0.002 +0.03%
2019-10-17 7.0784 -0.0114 -0.16%
2019-10-16 7.0898 -0.0072 -0.1%
2019-10-15 7.097 +0.0188 +0.27%
2019-10-14 7.0782 -0.0085 -0.12%
2019-10-11 7.0867 -0.0142 -0.2%
2019-10-10 7.1009 -0.0234 -0.33%
2019-10-09 7.1243 -0.0132 -0.18%
2019-10-08 7.1375 +0.0121 +0.17%
2019-10-07 7.1254 -0.0222 -0.31%
2019-10-04 7.1476 -0.0001 0%
2019-10-03 7.1477 +0.0001 0%