USDCNY 切換

報價日 2019-07-18
最新淨值 6.8798 +0.0026 (+0.04%)
USDCNY
日期 2019-07-18
淨值 6.8798 +0.0026 (+0.04%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 6.8798 +0.0026 +0.04%
2019-07-17 6.8772 -0.0007 -0.01%
2019-07-16 6.8779 +0.0025 +0.04%
2019-07-15 6.8754 -0.0041 -0.06%
2019-07-12 6.8795 +0.0031 +0.05%
2019-07-11 6.8764 +0.0115 +0.17%
2019-07-10 6.8649 -0.0186 -0.27%
2019-07-09 6.8835 +0.0043 +0.06%
2019-07-08 6.8792 -0.0132 -0.19%
2019-07-05 6.8924 +0.0161 +0.23%
2019-07-04 6.8763 +0.0055 +0.08%
2019-07-03 6.8708 -0.0121 -0.18%
2019-07-02 6.8829 +0.0115 +0.17%
2019-07-01 6.8714 +0.0065 +0.09%
2019-06-28 6.8649 -0.0012 -0.02%
日期 指數 漲跌 漲跌%
2019-06-27 6.8661 -0.0115 -0.17%
2019-06-26 6.8776 -0.0078 -0.11%
2019-06-25 6.8854 +0.0062 +0.09%
2019-06-24 6.8792 +0.0107 +0.16%
2019-06-21 6.8685 -0.0084 -0.12%
2019-06-20 6.8769 +0.0284 +0.41%
2019-06-19 6.8485 -0.0557 -0.81%
2019-06-18 6.9042 -0.0238 -0.34%
2019-06-17 6.928 +0.0034 +0.05%
2019-06-14 6.9246 +0.0012 +0.02%
2019-06-13 6.9234 +0.0039 +0.06%
2019-06-12 6.9195 +0.0048 +0.07%
2019-06-11 6.9147 -0.0003 0%
2019-06-10 6.915 +0.0094 +0.14%
2019-06-07 6.9056 -0.0025 -0.04%