USDCNY 切換

報價日 2019-04-23
最新淨值 6.7248 +0.0067 (+0.1%)
USDCNY
日期 2019-04-23
淨值 6.7248 +0.0067 (+0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-04-23 6.7248 +0.0067 +0.1%
2019-04-22 6.7181 +0.015 +0.22%
2019-04-19 6.7031 +0.0004 +0.01%
2019-04-18 6.7027 +0.0034 +0.05%
2019-04-17 6.6993 -0.0059 -0.09%
2019-04-16 6.7052 -0.0006 -0.01%
2019-04-15 6.7058 +0.002 +0.03%
2019-04-12 6.7038 -0.014 -0.21%
2019-04-11 6.7178 +0.001 +0.01%
2019-04-10 6.7168 +0.0015 +0.02%
2019-04-09 6.7153 +0.0035 +0.05%
2019-04-08 6.7118 +0.0021 +0.03%
2019-04-05 6.7097 0 0%
2019-04-04 6.7097 -0.008 -0.12%
2019-04-03 6.7177 +0.0113 +0.17%
日期 指數 漲跌 漲跌%
2019-04-02 6.7064 -0.0156 -0.23%
2019-04-01 6.722 +0.0109 +0.16%
2019-03-29 6.7111 -0.0055 -0.08%
2019-03-28 6.7166 -0.0083 -0.12%
2019-03-27 6.7249 +0.0025 +0.04%
2019-03-26 6.7224 +0.0097 +0.14%
2019-03-25 6.7127 -0.0034 -0.05%
2019-03-22 6.7161 0 0%
2019-03-21 6.7161 +0.0209 +0.31%
2019-03-20 6.6952 +0.0036 +0.05%
2019-03-19 6.6916 -0.0195 -0.29%
2019-03-18 6.7111 -0.0017 -0.03%
2019-03-15 6.7128 -0.0001 0%
2019-03-14 6.7129 -0.0079 -0.12%
2019-03-13 6.7208 +0.0144 +0.21%