美元/人民幣 切換

報價日 2019-02-21
最新淨值 6.7194 +0.0053 (+0.08%)
美元/人民幣
日期 2019-02-21
淨值 6.7194 +0.0053 (+0.08%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 6.7194 +0.0053 +0.08%
2019-02-20 6.7141 -0.009 -0.13%
2019-02-19 6.7231 -0.049 -0.72%
2019-02-18 6.7721 +0.0042 +0.06%
2019-02-15 6.7679 -0.0101 -0.15%
2019-02-14 6.778 +0.0117 +0.17%
2019-02-13 6.7663 +0.0064 +0.09%
2019-02-12 6.7599 -0.0164 -0.24%
2019-02-11 6.7763 +0.0343 +0.51%
2019-02-08 6.742 0 0%
2019-02-07 6.742 0 0%
2019-02-06 6.742 0 0%
2019-02-05 6.742 -0.0006 -0.01%
2019-02-04 6.7426 +0.0006 +0.01%
2019-02-01 6.742 +0.0105 +0.16%
日期 指數 漲跌 漲跌%
2019-01-31 6.7315 +0.0277 +0.41%
2019-01-30 6.7038 -0.0057 -0.08%
2019-01-29 6.7095 -0.0265 -0.39%
2019-01-28 6.736 -0.0087 -0.13%
2019-01-25 6.7447 -0.0148 -0.22%
2019-01-24 6.7595 -0.0335 -0.49%
2019-01-23 6.793 +0.0055 +0.08%
2019-01-22 6.7875 -0.0154 -0.23%
2019-01-21 6.8029 +0.0265 +0.39%
2019-01-18 6.7764 +0.006 +0.09%
2019-01-17 6.7704 +0.0029 +0.04%
2019-01-16 6.7675 +0.0095 +0.14%
2019-01-15 6.758 +0.0054 +0.08%
2019-01-14 6.7526 -0.0091 -0.13%
2019-01-11 6.7617 +0.0112 +0.17%