美元/人民幣 切換

報價日 2018-12-14
最新淨值 6.9066 +0.0129 (+0.19%)
美元/人民幣
日期 2018-12-14
淨值 6.9066 +0.0129 (+0.19%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 6.9066 +0.0129 +0.19%
2018-12-13 6.8937 +0.0271 +0.39%
2018-12-12 6.8666 -0.0185 -0.27%
2018-12-11 6.8851 -0.0114 -0.17%
2018-12-10 6.8965 +0.0231 +0.34%
2018-12-07 6.8734 -0.0056 -0.08%
2018-12-06 6.879 +0.0001 0%
2018-12-05 6.8789 +0.0113 +0.16%
2018-12-04 6.8676 +0.0257 +0.38%
2018-12-03 6.8419 -0.1161 -1.67%
2018-11-30 6.958 +0.0128 +0.18%
2018-11-29 6.9452 +0.0024 +0.03%
2018-11-28 6.9428 -0.0137 -0.2%
2018-11-27 6.9565 +0.0091 +0.13%
2018-11-26 6.9474 -0.0001 0%
日期 指數 漲跌 漲跌%
2018-11-23 6.9475 +0.0062 +0.09%
2018-11-22 6.9413 +0.0121 +0.17%
2018-11-21 6.9292 -0.0131 -0.19%
2018-11-20 6.9423 +0.0002 0%
2018-11-19 6.9421 +0.0051 +0.07%
2018-11-16 6.937 -0.0134 -0.19%
2018-11-15 6.9504 +0.0124 +0.18%
2018-11-14 6.938 -0.0111 -0.16%
2018-11-13 6.9491 -0.001 -0.01%
2018-11-12 6.9501 -0.0058 -0.08%
2018-11-09 6.9559 +0.01 +0.14%
2018-11-08 6.9459 +0.0176 +0.25%
2018-11-07 6.9283 +0.0005 +0.01%
2018-11-06 6.9278 +0.0046 +0.07%
2018-11-05 6.9232 +0.0339 +0.49%